{
  "ticker": {
    "uuid": "1417783f-4f97-4e9a-a77a-907238a4185b",
    "symbol": "BNGO",
    "name": "Bionano Genomics, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.0,
    "boundary_margin": -0.665088,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411931,
    "volatility_stability": 0.3723,
    "risk_context": 0.2428,
    "current_regime": {
      "move": -0.999184,
      "interruption": 1.675277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3090.0,
        "direction_boundary": 32400.0,
        "core_momentum": -0.90463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909384
      },
      {
        "date": "2023-08-25",
        "close": 3000.0,
        "direction_boundary": 31800.0,
        "core_momentum": -0.90566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903452
      },
      {
        "date": "2023-09-01",
        "close": 3996.600098,
        "direction_boundary": 28200.0,
        "core_momentum": -0.858277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010091
      },
      {
        "date": "2023-09-08",
        "close": 3565.199951,
        "direction_boundary": 29400.0,
        "core_momentum": -0.878735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006012
      },
      {
        "date": "2023-09-15",
        "close": 3775.199951,
        "direction_boundary": 28500.0,
        "core_momentum": -0.867537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007965
      },
      {
        "date": "2023-09-22",
        "close": 3034.199951,
        "direction_boundary": 22800.0,
        "core_momentum": -0.866921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030024
      },
      {
        "date": "2023-09-29",
        "close": 3060.0,
        "direction_boundary": 22680.0,
        "core_momentum": -0.865079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03228
      },
      {
        "date": "2023-10-06",
        "close": 3000.0,
        "direction_boundary": 23700.0,
        "core_momentum": -0.873418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033027
      },
      {
        "date": "2023-10-13",
        "close": 2700.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.895349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021274
      },
      {
        "date": "2023-10-20",
        "close": 1776.0,
        "direction_boundary": 25620.0,
        "core_momentum": -0.930679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994084
      },
      {
        "date": "2023-10-27",
        "close": 1560.0,
        "direction_boundary": 25920.0,
        "core_momentum": -0.939815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997351
      },
      {
        "date": "2023-11-03",
        "close": 1500.0,
        "direction_boundary": 26400.0,
        "core_momentum": -0.943182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995011
      },
      {
        "date": "2023-11-10",
        "close": 1434.0,
        "direction_boundary": 30600.0,
        "core_momentum": -0.953137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990296
      },
      {
        "date": "2023-11-17",
        "close": 1410.0,
        "direction_boundary": 28500.0,
        "core_momentum": -0.950526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991516
      },
      {
        "date": "2023-11-24",
        "close": 1497.599976,
        "direction_boundary": 26400.0,
        "core_momentum": -0.943273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003659
      },
      {
        "date": "2023-12-01",
        "close": 1710.0,
        "direction_boundary": 23994.0,
        "core_momentum": -0.928732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978531
      },
      {
        "date": "2023-12-08",
        "close": 1552.199951,
        "direction_boundary": 26400.0,
        "core_momentum": -0.941205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976401
      },
      {
        "date": "2023-12-15",
        "close": 1680.0,
        "direction_boundary": 22800.0,
        "core_momentum": -0.926316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993204
      },
      {
        "date": "2023-12-22",
        "close": 1740.0,
        "direction_boundary": 17970.0,
        "core_momentum": -0.903172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99064
      },
      {
        "date": "2023-12-29",
        "close": 1965.0,
        "direction_boundary": 17280.0,
        "core_momentum": -0.886285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018883
      },
      {
        "date": "2024-01-05",
        "close": 1979.400024,
        "direction_boundary": 15900.0,
        "core_momentum": -0.875509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021456
      },
      {
        "date": "2024-01-12",
        "close": 1440.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.928358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070794
      },
      {
        "date": "2024-01-19",
        "close": 1308.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.933939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071668
      },
      {
        "date": "2024-01-26",
        "close": 1242.599976,
        "direction_boundary": 20400.0,
        "core_momentum": -0.939088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071162
      },
      {
        "date": "2024-02-02",
        "close": 1260.0,
        "direction_boundary": 21600.0,
        "core_momentum": -0.941667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063448
      },
      {
        "date": "2024-02-09",
        "close": 1242.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.933226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043235
      },
      {
        "date": "2024-02-16",
        "close": 1359.0,
        "direction_boundary": 16320.0,
        "core_momentum": -0.916728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003483
      },
      {
        "date": "2024-02-23",
        "close": 1182.599976,
        "direction_boundary": 14160.0,
        "core_momentum": -0.916483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014463
      },
      {
        "date": "2024-03-01",
        "close": 1353.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.910693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936614
      },
      {
        "date": "2024-03-08",
        "close": 1158.0,
        "direction_boundary": 13158.0,
        "core_momentum": -0.911993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944755
      },
      {
        "date": "2024-03-15",
        "close": 1119.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.918913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933748
      },
      {
        "date": "2024-03-22",
        "close": 1076.400024,
        "direction_boundary": 12180.0,
        "core_momentum": -0.911626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900301
      },
      {
        "date": "2024-03-29",
        "close": 1076.400024,
        "direction_boundary": 12000.0,
        "core_momentum": -0.9103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899468
      },
      {
        "date": "2024-04-05",
        "close": 1020.0,
        "direction_boundary": 11220.0,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899163
      },
      {
        "date": "2024-04-12",
        "close": 1050.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.9125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899379
      },
      {
        "date": "2024-04-19",
        "close": 900.0,
        "direction_boundary": 7614.0,
        "core_momentum": -0.881797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733859
      },
      {
        "date": "2024-04-26",
        "close": 780.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737872
      },
      {
        "date": "2024-05-03",
        "close": 993.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.866532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825731
      },
      {
        "date": "2024-05-10",
        "close": 1023.599976,
        "direction_boundary": 7500.0,
        "core_momentum": -0.86352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827024
      },
      {
        "date": "2024-05-17",
        "close": 1170.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.838843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851589
      },
      {
        "date": "2024-05-24",
        "close": 1080.0,
        "direction_boundary": 7194.0,
        "core_momentum": -0.849875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851592
      },
      {
        "date": "2024-05-31",
        "close": 1020.0,
        "direction_boundary": 8688.0,
        "core_momentum": -0.882597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827192
      },
      {
        "date": "2024-06-07",
        "close": 971.400024,
        "direction_boundary": 7710.0,
        "core_momentum": -0.874008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820916
      },
      {
        "date": "2024-06-14",
        "close": 911.400024,
        "direction_boundary": 7656.0,
        "core_momentum": -0.880956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81095
      },
      {
        "date": "2024-06-21",
        "close": 846.599976,
        "direction_boundary": 6540.0,
        "core_momentum": -0.87055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809262
      },
      {
        "date": "2024-06-28",
        "close": 750.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.882075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789459
      },
      {
        "date": "2024-07-05",
        "close": 606.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823182
      },
      {
        "date": "2024-07-12",
        "close": 723.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.89095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780239
      },
      {
        "date": "2024-07-19",
        "close": 693.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.886765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77418
      },
      {
        "date": "2024-07-26",
        "close": 654.599976,
        "direction_boundary": 5910.0,
        "core_momentum": -0.889239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774617
      },
      {
        "date": "2024-08-02",
        "close": 672.599976,
        "direction_boundary": 4980.0,
        "core_momentum": -0.86494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776148
      },
      {
        "date": "2024-08-09",
        "close": 496.200012,
        "direction_boundary": 4080.0,
        "core_momentum": -0.878382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867519
      },
      {
        "date": "2024-08-16",
        "close": 600.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.805825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906575
      },
      {
        "date": "2024-08-23",
        "close": 636.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901016
      },
      {
        "date": "2024-08-30",
        "close": 582.0,
        "direction_boundary": 3996.600098,
        "core_momentum": -0.854376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875321
      },
      {
        "date": "2024-09-06",
        "close": 558.0,
        "direction_boundary": 3565.199951,
        "core_momentum": -0.843487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857342
      },
      {
        "date": "2024-09-13",
        "close": 540.0,
        "direction_boundary": 3775.199951,
        "core_momentum": -0.856961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857323
      },
      {
        "date": "2024-09-20",
        "close": 510.0,
        "direction_boundary": 3034.199951,
        "core_momentum": -0.831916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858162
      },
      {
        "date": "2024-09-27",
        "close": 517.200012,
        "direction_boundary": 3060.0,
        "core_momentum": -0.83098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85932
      },
      {
        "date": "2024-10-04",
        "close": 540.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864042
      },
      {
        "date": "2024-10-11",
        "close": 450.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887277
      },
      {
        "date": "2024-10-18",
        "close": 420.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.763514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871664
      },
      {
        "date": "2024-10-25",
        "close": 378.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.757692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863343
      },
      {
        "date": "2024-11-01",
        "close": 346.799988,
        "direction_boundary": 1500.0,
        "core_momentum": -0.7688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773858
      },
      {
        "date": "2024-11-08",
        "close": 354.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.753138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772182
      },
      {
        "date": "2024-11-15",
        "close": 312.600006,
        "direction_boundary": 1410.0,
        "core_momentum": -0.778298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737691
      },
      {
        "date": "2024-11-22",
        "close": 312.0,
        "direction_boundary": 1497.599976,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739442
      },
      {
        "date": "2024-11-29",
        "close": 300.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739404
      },
      {
        "date": "2024-12-06",
        "close": 294.0,
        "direction_boundary": 1552.199951,
        "core_momentum": -0.810591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740333
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745436
      },
      {
        "date": "2024-12-20",
        "close": 249.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.856897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770722
      },
      {
        "date": "2024-12-27",
        "close": 270.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.862595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782739
      },
      {
        "date": "2025-01-03",
        "close": 378.0,
        "direction_boundary": 1979.400024,
        "core_momentum": -0.809033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900754
      },
      {
        "date": "2025-01-10",
        "close": 294.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911155
      },
      {
        "date": "2025-01-17",
        "close": 255.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.805046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923318
      },
      {
        "date": "2025-01-24",
        "close": 174.0,
        "direction_boundary": 1242.599976,
        "core_momentum": -0.859971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039244
      },
      {
        "date": "2025-01-31",
        "close": 174.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.861905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035843
      },
      {
        "date": "2025-02-07",
        "close": 174.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.859903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97164
      },
      {
        "date": "2025-02-14",
        "close": 109.0,
        "direction_boundary": 1359.0,
        "core_momentum": -0.919794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081723
      },
      {
        "date": "2025-02-21",
        "close": 109.0,
        "direction_boundary": 1182.599976,
        "core_momentum": -0.90783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071347
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.92609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071253
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.913644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074854
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.940125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168878
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "direction_boundary": 1076.400024,
        "core_momentum": -0.936826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175964
      },
      {
        "date": "2025-03-28",
        "close": 65.0,
        "direction_boundary": 1076.400024,
        "core_momentum": -0.939614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169601
      },
      {
        "date": "2025-04-04",
        "close": 62.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.939216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157255
      },
      {
        "date": "2025-04-11",
        "close": 87.830002,
        "direction_boundary": 1050.0,
        "core_momentum": -0.916352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292426
      },
      {
        "date": "2025-04-18",
        "close": 87.830002,
        "direction_boundary": 900.0,
        "core_momentum": -0.902411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295307
      },
      {
        "date": "2025-04-25",
        "close": 87.830002,
        "direction_boundary": 780.0,
        "core_momentum": -0.887397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296199
      },
      {
        "date": "2025-05-02",
        "close": 87.830002,
        "direction_boundary": 993.0,
        "core_momentum": -0.911551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297714
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "direction_boundary": 1023.599976,
        "core_momentum": -0.928683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305741
      },
      {
        "date": "2025-05-16",
        "close": 77.5,
        "direction_boundary": 1170.0,
        "core_momentum": -0.933761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312748
      },
      {
        "date": "2025-05-23",
        "close": 77.5,
        "direction_boundary": 1080.0,
        "core_momentum": -0.928241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312902
      },
      {
        "date": "2025-05-30",
        "close": 71.699997,
        "direction_boundary": 1020.0,
        "core_momentum": -0.929706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313149
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "direction_boundary": 971.400024,
        "core_momentum": -0.926189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314519
      },
      {
        "date": "2025-06-13",
        "close": 69.349998,
        "direction_boundary": 911.400024,
        "core_momentum": -0.923908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310544
      },
      {
        "date": "2025-06-20",
        "close": 69.349998,
        "direction_boundary": 846.599976,
        "core_momentum": -0.918084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299
      },
      {
        "date": "2025-06-27",
        "close": 69.349998,
        "direction_boundary": 750.0,
        "core_momentum": -0.907533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28758
      },
      {
        "date": "2025-07-04",
        "close": 69.349998,
        "direction_boundary": 606.0,
        "core_momentum": -0.885561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162912
      },
      {
        "date": "2025-07-11",
        "close": 69.349998,
        "direction_boundary": 723.0,
        "core_momentum": -0.90408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134351
      },
      {
        "date": "2025-07-18",
        "close": 69.349998,
        "direction_boundary": 693.0,
        "core_momentum": -0.899928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129739
      },
      {
        "date": "2025-07-25",
        "close": 69.349998,
        "direction_boundary": 654.599976,
        "core_momentum": -0.894057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024438
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "direction_boundary": 672.599976,
        "core_momentum": -0.916741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052202
      },
      {
        "date": "2025-08-08",
        "close": 57.0,
        "direction_boundary": 496.200012,
        "core_momentum": -0.885127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053954
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858367
      },
      {
        "date": "2025-08-22",
        "close": 58.75,
        "direction_boundary": 636.0,
        "core_momentum": -0.907626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861144
      },
      {
        "date": "2025-08-29",
        "close": 58.75,
        "direction_boundary": 582.0,
        "core_momentum": -0.899055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856935
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.867384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925007
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.87037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740187
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246429
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "direction_boundary": 517.200012,
        "core_momentum": -0.939675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248921
      },
      {
        "date": "2025-10-03",
        "close": 34.040001,
        "direction_boundary": 540.0,
        "core_momentum": -0.936963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25869
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.913333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164337
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.911905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163802
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.907407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163178
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "direction_boundary": 346.799988,
        "core_momentum": -0.899077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163178
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.918079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163985
      },
      {
        "date": "2025-11-14",
        "close": 30.190001,
        "direction_boundary": 312.600006,
        "core_momentum": -0.903423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161088
      },
      {
        "date": "2025-11-21",
        "close": 28.559999,
        "direction_boundary": 312.0,
        "core_momentum": -0.908462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160172
      },
      {
        "date": "2025-11-28",
        "close": 29.99,
        "direction_boundary": 300.0,
        "core_momentum": -0.900033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164855
      },
      {
        "date": "2025-12-05",
        "close": 31.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.894558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167664
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "direction_boundary": 300.0,
        "core_momentum": -0.898333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167873
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.875502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168969
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "direction_boundary": 270.0,
        "core_momentum": -0.897037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172954
      },
      {
        "date": "2026-01-02",
        "close": 27.389999,
        "direction_boundary": 378.0,
        "core_momentum": -0.92754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172244
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "direction_boundary": 294.0,
        "core_momentum": -0.902041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17736
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.894118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177056
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185602
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178598
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.867816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176416
      },
      {
        "date": "2026-02-13",
        "close": 20.25,
        "direction_boundary": 109.0,
        "core_momentum": -0.81422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182099
      },
      {
        "date": "2026-02-20",
        "close": 19.75,
        "direction_boundary": 109.0,
        "core_momentum": -0.818807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178028
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "direction_boundary": 100.0,
        "core_momentum": -0.8001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179006
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "direction_boundary": 100.0,
        "core_momentum": -0.7965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115965
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "direction_boundary": 67.0,
        "core_momentum": -0.702985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116563
      },
      {
        "date": "2026-03-20",
        "close": 19.75,
        "direction_boundary": 68.0,
        "core_momentum": -0.709559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550331
      },
      {
        "date": "2026-03-27",
        "close": 21.01,
        "direction_boundary": 65.0,
        "core_momentum": -0.676769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553545
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53356
      },
      {
        "date": "2026-04-10",
        "close": 19.99,
        "direction_boundary": 87.830002,
        "core_momentum": -0.772401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48412
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 87.830002,
        "core_momentum": -0.73813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "direction_boundary": 87.830002,
        "core_momentum": -0.756347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536787
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "direction_boundary": 87.830002,
        "core_momentum": -0.760902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536094
      },
      {
        "date": "2026-05-08",
        "close": 22.98,
        "direction_boundary": 73.0,
        "core_momentum": -0.685205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498813
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.735484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514103
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.722581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517688
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 71.699997,
        "core_momentum": -0.679219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522598
      },
      {
        "date": "2026-06-05",
        "close": 22.299999,
        "direction_boundary": 71.699997,
        "core_momentum": -0.688982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519514
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "direction_boundary": 69.349998,
        "core_momentum": -0.702956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527676
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 69.349998,
        "core_momentum": -0.708724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525754
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "direction_boundary": 69.349998,
        "core_momentum": -0.712761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508558
      },
      {
        "date": "2026-07-03",
        "close": 19.99,
        "direction_boundary": 69.349998,
        "core_momentum": -0.711752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509049
      },
      {
        "date": "2026-07-10",
        "close": 20.09,
        "direction_boundary": 69.349998,
        "core_momentum": -0.71031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50179
      },
      {
        "date": "2026-07-17",
        "close": 20.09,
        "direction_boundary": 69.349998,
        "core_momentum": -0.71031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496708
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 69.349998,
        "core_momentum": -0.711608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482336
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "direction_boundary": 56.0,
        "core_momentum": -0.659107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414669
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "direction_boundary": 57.0,
        "core_momentum": -0.665088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3090.0,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 3000.0,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 3996.600098,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 3565.199951,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 3775.199951,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3034.199951,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3000.0,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 2700.0,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 1776.0,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 1560.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1434.0,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 1410.0,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 1497.599976,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 1710.0,
        "volume": 56
      },
      {
        "date": "2023-12-08",
        "close": 1552.199951,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 1680.0,
        "volume": 83
      },
      {
        "date": "2023-12-22",
        "close": 1740.0,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 1965.0,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 1979.400024,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1440.0,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 1308.0,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 1242.599976,
        "volume": 42
      },
      {
        "date": "2024-02-02",
        "close": 1260.0,
        "volume": 39
      },
      {
        "date": "2024-02-09",
        "close": 1242.0,
        "volume": 154
      },
      {
        "date": "2024-02-16",
        "close": 1359.0,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 1182.599976,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 1353.0,
        "volume": 45
      },
      {
        "date": "2024-03-08",
        "close": 1158.0,
        "volume": 107
      },
      {
        "date": "2024-03-15",
        "close": 1119.0,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 1076.400024,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 1076.400024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1020.0,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 1050.0,
        "volume": 83
      },
      {
        "date": "2024-04-19",
        "close": 900.0,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 780.0,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 993.0,
        "volume": 19
      },
      {
        "date": "2024-05-10",
        "close": 1023.599976,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 1170.0,
        "volume": 27
      },
      {
        "date": "2024-05-24",
        "close": 1080.0,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 1020.0,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 971.400024,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 911.400024,
        "volume": 39
      },
      {
        "date": "2024-06-21",
        "close": 846.599976,
        "volume": 47
      },
      {
        "date": "2024-06-28",
        "close": 750.0,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 606.0,
        "volume": 271
      },
      {
        "date": "2024-07-12",
        "close": 723.0,
        "volume": 18
      },
      {
        "date": "2024-07-19",
        "close": 693.0,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 654.599976,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 672.599976,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 496.200012,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 600.0,
        "volume": 972
      },
      {
        "date": "2024-08-23",
        "close": 636.0,
        "volume": 53
      },
      {
        "date": "2024-08-30",
        "close": 582.0,
        "volume": 33
      },
      {
        "date": "2024-09-06",
        "close": 558.0,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 540.0,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 510.0,
        "volume": 988
      },
      {
        "date": "2024-09-27",
        "close": 517.200012,
        "volume": 520
      },
      {
        "date": "2024-10-04",
        "close": 540.0,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 450.0,
        "volume": 57
      },
      {
        "date": "2024-10-18",
        "close": 420.0,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 378.0,
        "volume": 1283
      },
      {
        "date": "2024-11-01",
        "close": 346.799988,
        "volume": 2040
      },
      {
        "date": "2024-11-08",
        "close": 354.0,
        "volume": 256
      },
      {
        "date": "2024-11-15",
        "close": 312.600006,
        "volume": 180
      },
      {
        "date": "2024-11-22",
        "close": 312.0,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 300.0,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 294.0,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 249.0,
        "volume": 2701
      },
      {
        "date": "2024-12-27",
        "close": 270.0,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 378.0,
        "volume": 3345
      },
      {
        "date": "2025-01-10",
        "close": 294.0,
        "volume": 734
      },
      {
        "date": "2025-01-17",
        "close": 255.0,
        "volume": 203
      },
      {
        "date": "2025-01-24",
        "close": 174.0,
        "volume": 69
      },
      {
        "date": "2025-01-31",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 109.0,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "volume": 205
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 65.0,
        "volume": 16
      },
      {
        "date": "2025-04-04",
        "close": 62.0,
        "volume": 340
      },
      {
        "date": "2025-04-11",
        "close": 87.830002,
        "volume": 99
      },
      {
        "date": "2025-04-18",
        "close": 87.830002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 87.830002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 87.830002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 77.5,
        "volume": 301
      },
      {
        "date": "2025-05-23",
        "close": 77.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 71.699997,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 69.349998,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 69.349998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 69.349998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 69.349998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 69.349998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 69.349998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 69.349998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 57.0,
        "volume": 72
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 58.75,
        "volume": 358
      },
      {
        "date": "2025-08-29",
        "close": 58.75,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 70.0,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 12957
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "volume": 7989
      },
      {
        "date": "2025-10-03",
        "close": 34.040001,
        "volume": 16180
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 2186
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "volume": 168
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "volume": 2655
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 212
      },
      {
        "date": "2025-11-14",
        "close": 30.190001,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 28.559999,
        "volume": 3623
      },
      {
        "date": "2025-11-28",
        "close": 29.99,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 31.0,
        "volume": 207
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "volume": 306
      },
      {
        "date": "2026-01-02",
        "close": 27.389999,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "volume": 443
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 197
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "volume": 329
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "volume": 834
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 20.25,
        "volume": 170
      },
      {
        "date": "2026-02-20",
        "close": 19.75,
        "volume": 506
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "volume": 520
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "volume": 250
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "volume": 38
      },
      {
        "date": "2026-03-20",
        "close": 19.75,
        "volume": 347
      },
      {
        "date": "2026-03-27",
        "close": 21.01,
        "volume": 20
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 19.99,
        "volume": 245
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "volume": 245
      },
      {
        "date": "2026-05-08",
        "close": 22.98,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 926
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "volume": 345
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 199
      },
      {
        "date": "2026-06-05",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 19.99,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.09,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 130
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "volume": 250
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.308,
      "fair_value": 600.133204,
      "market_activity": -15.453767,
      "market_dynamics": 0.16025,
      "relative_strength": -36.362446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.101125,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.007571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.351791,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.038685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.610388,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.011253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.846652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999184
      }
    ]
  }
}