{
  "ticker": {
    "uuid": "1418d9fd-7630-4da7-831e-89aa103f2610",
    "symbol": "ITRI",
    "name": "Itron Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.48,
    "boundary_margin": -0.173175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44924,
    "volatility_stability": 0.767,
    "risk_context": 0.2226,
    "current_regime": {
      "move": 0.104311,
      "interruption": 0.309313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.295,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.19,
        "direction_boundary": 50.18,
        "core_momentum": 0.33898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465392
      },
      {
        "date": "2023-08-25",
        "close": 67.39,
        "direction_boundary": 48.88,
        "core_momentum": 0.378682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45917
      },
      {
        "date": "2023-09-01",
        "close": 68.49,
        "direction_boundary": 47.61,
        "core_momentum": 0.438563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457262
      },
      {
        "date": "2023-09-08",
        "close": 64.02,
        "direction_boundary": 50.74,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455732
      },
      {
        "date": "2023-09-15",
        "close": 63.34,
        "direction_boundary": 48.55,
        "core_momentum": 0.304634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452223
      },
      {
        "date": "2023-09-22",
        "close": 59.91,
        "direction_boundary": 43.93,
        "core_momentum": 0.363761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460871
      },
      {
        "date": "2023-09-29",
        "close": 60.58,
        "direction_boundary": 42.11,
        "core_momentum": 0.438613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449341
      },
      {
        "date": "2023-10-06",
        "close": 58.79,
        "direction_boundary": 42.7,
        "core_momentum": 0.376815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445213
      },
      {
        "date": "2023-10-13",
        "close": 57.54,
        "direction_boundary": 42.84,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446103
      },
      {
        "date": "2023-10-20",
        "close": 57.31,
        "direction_boundary": 44.14,
        "core_momentum": 0.298369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444483
      },
      {
        "date": "2023-10-27",
        "close": 57.18,
        "direction_boundary": 49.37,
        "core_momentum": 0.158193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443939
      },
      {
        "date": "2023-11-03",
        "close": 64.28,
        "direction_boundary": 46.75,
        "core_momentum": 0.374973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317025
      },
      {
        "date": "2023-11-10",
        "close": 63.34,
        "direction_boundary": 55.17,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314303
      },
      {
        "date": "2023-11-17",
        "close": 65.99,
        "direction_boundary": 55.04,
        "core_momentum": 0.198946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317699
      },
      {
        "date": "2023-11-24",
        "close": 66.55,
        "direction_boundary": 53.32,
        "core_momentum": 0.248125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311957
      },
      {
        "date": "2023-12-01",
        "close": 69.04,
        "direction_boundary": 54.48,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301244
      },
      {
        "date": "2023-12-08",
        "close": 70.23,
        "direction_boundary": 52.55,
        "core_momentum": 0.336441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29956
      },
      {
        "date": "2023-12-15",
        "close": 73.01,
        "direction_boundary": 49.75,
        "core_momentum": 0.467538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304344
      },
      {
        "date": "2023-12-22",
        "close": 75.2,
        "direction_boundary": 49.59,
        "core_momentum": 0.516435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2023-12-29",
        "close": 75.51,
        "direction_boundary": 50.65,
        "core_momentum": 0.490819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2024-01-05",
        "close": 70.88,
        "direction_boundary": 53.29,
        "core_momentum": 0.330081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296352
      },
      {
        "date": "2024-01-12",
        "close": 72.57,
        "direction_boundary": 58.37,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297264
      },
      {
        "date": "2024-01-19",
        "close": 75.89,
        "direction_boundary": 56.8,
        "core_momentum": 0.336092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2024-01-26",
        "close": 73.93,
        "direction_boundary": 56.44,
        "core_momentum": 0.309887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295557
      },
      {
        "date": "2024-02-02",
        "close": 73.41,
        "direction_boundary": 59.27,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2024-02-09",
        "close": 76.39,
        "direction_boundary": 56.98,
        "core_momentum": 0.340646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2024-02-16",
        "close": 76.5,
        "direction_boundary": 57.24,
        "core_momentum": 0.336478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273807
      },
      {
        "date": "2024-02-23",
        "close": 74.93,
        "direction_boundary": 54.63,
        "core_momentum": 0.371591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2024-03-01",
        "close": 93.18,
        "direction_boundary": 56.77,
        "core_momentum": 0.64136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2024-03-08",
        "close": 94.95,
        "direction_boundary": 52.825,
        "core_momentum": 0.797444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      },
      {
        "date": "2024-03-15",
        "close": 86.97,
        "direction_boundary": 50.95,
        "core_momentum": 0.706968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2024-03-22",
        "close": 89.43,
        "direction_boundary": 51.32,
        "core_momentum": 0.742595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2024-03-29",
        "close": 92.52,
        "direction_boundary": 55.45,
        "core_momentum": 0.66853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2024-04-05",
        "close": 91.5,
        "direction_boundary": 52.7,
        "core_momentum": 0.736243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399007
      },
      {
        "date": "2024-04-12",
        "close": 91.44,
        "direction_boundary": 53.68,
        "core_momentum": 0.703428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396021
      },
      {
        "date": "2024-04-19",
        "close": 89.68,
        "direction_boundary": 52.37,
        "core_momentum": 0.712431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398293
      },
      {
        "date": "2024-04-26",
        "close": 95.75,
        "direction_boundary": 53.4,
        "core_momentum": 0.793071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402721
      },
      {
        "date": "2024-05-03",
        "close": 107.01,
        "direction_boundary": 68.5,
        "core_momentum": 0.56219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399963
      },
      {
        "date": "2024-05-10",
        "close": 107.32,
        "direction_boundary": 66.21,
        "core_momentum": 0.620903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397678
      },
      {
        "date": "2024-05-17",
        "close": 109.05,
        "direction_boundary": 67.92,
        "core_momentum": 0.605565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396584
      },
      {
        "date": "2024-05-24",
        "close": 109.54,
        "direction_boundary": 65.03,
        "core_momentum": 0.684453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396839
      },
      {
        "date": "2024-05-31",
        "close": 107.55,
        "direction_boundary": 69.62,
        "core_momentum": 0.544815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2024-06-07",
        "close": 107.15,
        "direction_boundary": 71.6,
        "core_momentum": 0.496508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      },
      {
        "date": "2024-06-14",
        "close": 105.98,
        "direction_boundary": 72.21,
        "core_momentum": 0.467664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400682
      },
      {
        "date": "2024-06-21",
        "close": 99.12,
        "direction_boundary": 68.13,
        "core_momentum": 0.454866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415416
      },
      {
        "date": "2024-06-28",
        "close": 98.96,
        "direction_boundary": 72.1,
        "core_momentum": 0.372538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415672
      },
      {
        "date": "2024-07-05",
        "close": 99.43,
        "direction_boundary": 70.21,
        "core_momentum": 0.41618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402038
      },
      {
        "date": "2024-07-12",
        "close": 104.59,
        "direction_boundary": 71.39,
        "core_momentum": 0.465051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405191
      },
      {
        "date": "2024-07-19",
        "close": 101.65,
        "direction_boundary": 75.35,
        "core_momentum": 0.349038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406828
      },
      {
        "date": "2024-07-26",
        "close": 103.56,
        "direction_boundary": 76.53,
        "core_momentum": 0.353195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403318
      },
      {
        "date": "2024-08-02",
        "close": 101.15,
        "direction_boundary": 71.8,
        "core_momentum": 0.408774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405597
      },
      {
        "date": "2024-08-09",
        "close": 98.45,
        "direction_boundary": 70.99,
        "core_momentum": 0.386815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407135
      },
      {
        "date": "2024-08-16",
        "close": 97.07,
        "direction_boundary": 67.19,
        "core_momentum": 0.444709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40834
      },
      {
        "date": "2024-08-23",
        "close": 101.96,
        "direction_boundary": 67.39,
        "core_momentum": 0.512984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2024-08-30",
        "close": 102.22,
        "direction_boundary": 68.49,
        "core_momentum": 0.492481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281778
      },
      {
        "date": "2024-09-06",
        "close": 96.74,
        "direction_boundary": 64.02,
        "core_momentum": 0.51109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292225
      },
      {
        "date": "2024-09-13",
        "close": 102.54,
        "direction_boundary": 63.34,
        "core_momentum": 0.618882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273319
      },
      {
        "date": "2024-09-20",
        "close": 107.22,
        "direction_boundary": 59.91,
        "core_momentum": 0.789685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2024-09-27",
        "close": 107.28,
        "direction_boundary": 60.58,
        "core_momentum": 0.770881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2024-10-04",
        "close": 104.93,
        "direction_boundary": 58.79,
        "core_momentum": 0.784827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276049
      },
      {
        "date": "2024-10-11",
        "close": 108.3,
        "direction_boundary": 57.54,
        "core_momentum": 0.882169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2024-10-18",
        "close": 104.19,
        "direction_boundary": 57.31,
        "core_momentum": 0.818007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2024-10-25",
        "close": 102.89,
        "direction_boundary": 57.18,
        "core_momentum": 0.799405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270593
      },
      {
        "date": "2024-11-01",
        "close": 111.81,
        "direction_boundary": 64.28,
        "core_momentum": 0.739421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-11-08",
        "close": 123.73,
        "direction_boundary": 63.34,
        "core_momentum": 0.953426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28578
      },
      {
        "date": "2024-11-15",
        "close": 114.9,
        "direction_boundary": 65.99,
        "core_momentum": 0.741173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305728
      },
      {
        "date": "2024-11-22",
        "close": 118.93,
        "direction_boundary": 66.55,
        "core_momentum": 0.787077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309024
      },
      {
        "date": "2024-11-29",
        "close": 118.53,
        "direction_boundary": 69.04,
        "core_momentum": 0.716831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307636
      },
      {
        "date": "2024-12-06",
        "close": 115.92,
        "direction_boundary": 70.23,
        "core_momentum": 0.650577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309603
      },
      {
        "date": "2024-12-13",
        "close": 111.94,
        "direction_boundary": 73.01,
        "core_momentum": 0.533215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313529
      },
      {
        "date": "2024-12-20",
        "close": 109.02,
        "direction_boundary": 75.2,
        "core_momentum": 0.449734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2024-12-27",
        "close": 109.19,
        "direction_boundary": 75.51,
        "core_momentum": 0.446034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300377
      },
      {
        "date": "2025-01-03",
        "close": 110.29,
        "direction_boundary": 70.88,
        "core_momentum": 0.55601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2025-01-10",
        "close": 103.61,
        "direction_boundary": 72.57,
        "core_momentum": 0.427725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306281
      },
      {
        "date": "2025-01-17",
        "close": 105.36,
        "direction_boundary": 75.89,
        "core_momentum": 0.388325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304387
      },
      {
        "date": "2025-01-24",
        "close": 106.86,
        "direction_boundary": 73.93,
        "core_momentum": 0.445421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303942
      },
      {
        "date": "2025-01-31",
        "close": 107.36,
        "direction_boundary": 73.41,
        "core_momentum": 0.462471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301858
      },
      {
        "date": "2025-02-07",
        "close": 105.24,
        "direction_boundary": 76.39,
        "core_momentum": 0.377667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300634
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3219
      },
      {
        "date": "2025-02-21",
        "close": 93.94,
        "direction_boundary": 74.93,
        "core_momentum": 0.253703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316744
      },
      {
        "date": "2025-02-28",
        "close": 108.89,
        "direction_boundary": 93.18,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379662
      },
      {
        "date": "2025-03-07",
        "close": 105.82,
        "direction_boundary": 94.95,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373356
      },
      {
        "date": "2025-03-14",
        "close": 104.57,
        "direction_boundary": 86.97,
        "core_momentum": 0.202369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365358
      },
      {
        "date": "2025-03-21",
        "close": 105.76,
        "direction_boundary": 89.43,
        "core_momentum": 0.182601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360241
      },
      {
        "date": "2025-03-28",
        "close": 103.82,
        "direction_boundary": 92.52,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361096
      },
      {
        "date": "2025-04-04",
        "close": 94.79,
        "direction_boundary": 91.5,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381127
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "direction_boundary": 91.44,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389528
      },
      {
        "date": "2025-04-18",
        "close": 103.26,
        "direction_boundary": 89.68,
        "core_momentum": 0.151427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38741
      },
      {
        "date": "2025-04-25",
        "close": 110.41,
        "direction_boundary": 95.75,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397944
      },
      {
        "date": "2025-05-02",
        "close": 108.23,
        "direction_boundary": 107.01,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381617
      },
      {
        "date": "2025-05-09",
        "close": 108.58,
        "direction_boundary": 107.32,
        "core_momentum": 0.011741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351991
      },
      {
        "date": "2025-05-16",
        "close": 114.82,
        "direction_boundary": 109.05,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347118
      },
      {
        "date": "2025-05-23",
        "close": 112.63,
        "direction_boundary": 109.54,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344424
      },
      {
        "date": "2025-05-30",
        "close": 115.6,
        "direction_boundary": 107.55,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346612
      },
      {
        "date": "2025-06-06",
        "close": 120.56,
        "direction_boundary": 107.15,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2025-06-13",
        "close": 121.96,
        "direction_boundary": 105.98,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346391
      },
      {
        "date": "2025-06-20",
        "close": 127.8,
        "direction_boundary": 99.12,
        "core_momentum": 0.289346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348694
      },
      {
        "date": "2025-06-27",
        "close": 132.46,
        "direction_boundary": 98.96,
        "core_momentum": 0.338521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2025-07-04",
        "close": 135.69,
        "direction_boundary": 99.43,
        "core_momentum": 0.364679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351776
      },
      {
        "date": "2025-07-11",
        "close": 134.54,
        "direction_boundary": 104.59,
        "core_momentum": 0.286356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337845
      },
      {
        "date": "2025-07-18",
        "close": 136.39,
        "direction_boundary": 101.65,
        "core_momentum": 0.341761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337749
      },
      {
        "date": "2025-07-25",
        "close": 135.97,
        "direction_boundary": 103.56,
        "core_momentum": 0.312959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338164
      },
      {
        "date": "2025-08-01",
        "close": 123.18,
        "direction_boundary": 101.15,
        "core_momentum": 0.217795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2025-08-08",
        "close": 125.48,
        "direction_boundary": 98.45,
        "core_momentum": 0.274556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2025-08-15",
        "close": 126.28,
        "direction_boundary": 97.07,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345855
      },
      {
        "date": "2025-08-22",
        "close": 126.83,
        "direction_boundary": 101.96,
        "core_momentum": 0.243919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2025-08-29",
        "close": 122.94,
        "direction_boundary": 102.22,
        "core_momentum": 0.2027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2025-09-05",
        "close": 120.45,
        "direction_boundary": 96.74,
        "core_momentum": 0.24509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281396
      },
      {
        "date": "2025-09-12",
        "close": 119.54,
        "direction_boundary": 102.54,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280944
      },
      {
        "date": "2025-09-19",
        "close": 120.63,
        "direction_boundary": 107.22,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280862
      },
      {
        "date": "2025-09-26",
        "close": 123.97,
        "direction_boundary": 107.28,
        "core_momentum": 0.155574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280359
      },
      {
        "date": "2025-10-03",
        "close": 125.44,
        "direction_boundary": 104.93,
        "core_momentum": 0.195464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242284
      },
      {
        "date": "2025-10-10",
        "close": 122.2,
        "direction_boundary": 108.3,
        "core_momentum": 0.128347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23508
      },
      {
        "date": "2025-10-17",
        "close": 131.33,
        "direction_boundary": 104.19,
        "core_momentum": 0.260486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251021
      },
      {
        "date": "2025-10-24",
        "close": 135.94,
        "direction_boundary": 102.89,
        "core_momentum": 0.321217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239889
      },
      {
        "date": "2025-10-31",
        "close": 100.33,
        "direction_boundary": 111.81,
        "core_momentum": -0.102674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49413
      },
      {
        "date": "2025-11-07",
        "close": 105.29,
        "direction_boundary": 123.73,
        "core_momentum": -0.149034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499169
      },
      {
        "date": "2025-11-14",
        "close": 98.46,
        "direction_boundary": 114.9,
        "core_momentum": -0.143081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500176
      },
      {
        "date": "2025-11-21",
        "close": 95.69,
        "direction_boundary": 118.93,
        "core_momentum": -0.195409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500837
      },
      {
        "date": "2025-11-28",
        "close": 99.04,
        "direction_boundary": 118.53,
        "core_momentum": -0.164431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502051
      },
      {
        "date": "2025-12-05",
        "close": 97.87,
        "direction_boundary": 115.92,
        "core_momentum": -0.155711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497295
      },
      {
        "date": "2025-12-12",
        "close": 96.18,
        "direction_boundary": 111.94,
        "core_momentum": -0.14079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496638
      },
      {
        "date": "2025-12-19",
        "close": 96.24,
        "direction_boundary": 109.02,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490331
      },
      {
        "date": "2025-12-26",
        "close": 96.46,
        "direction_boundary": 109.19,
        "core_momentum": -0.116586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486128
      },
      {
        "date": "2026-01-02",
        "close": 94.47,
        "direction_boundary": 110.29,
        "core_momentum": -0.14344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483405
      },
      {
        "date": "2026-01-09",
        "close": 99.31,
        "direction_boundary": 103.61,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491449
      },
      {
        "date": "2026-01-16",
        "close": 100.04,
        "direction_boundary": 105.36,
        "core_momentum": -0.050494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490875
      },
      {
        "date": "2026-01-23",
        "close": 97.67,
        "direction_boundary": 106.86,
        "core_momentum": -0.086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490977
      },
      {
        "date": "2026-01-30",
        "close": 99.08,
        "direction_boundary": 107.36,
        "core_momentum": -0.077124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476157
      },
      {
        "date": "2026-02-06",
        "close": 104.05,
        "direction_boundary": 105.24,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481435
      },
      {
        "date": "2026-02-13",
        "close": 89.36,
        "direction_boundary": 97.0,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521082
      },
      {
        "date": "2026-02-20",
        "close": 99.54,
        "direction_boundary": 93.94,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547221
      },
      {
        "date": "2026-02-27",
        "close": 93.95,
        "direction_boundary": 108.89,
        "core_momentum": -0.137203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550585
      },
      {
        "date": "2026-03-06",
        "close": 91.25,
        "direction_boundary": 105.82,
        "core_momentum": -0.137687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551036
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "direction_boundary": 104.57,
        "core_momentum": -0.139333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551034
      },
      {
        "date": "2026-03-20",
        "close": 91.28,
        "direction_boundary": 105.76,
        "core_momentum": -0.136914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551444
      },
      {
        "date": "2026-03-27",
        "close": 85.6,
        "direction_boundary": 103.82,
        "core_momentum": -0.175496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553428
      },
      {
        "date": "2026-04-03",
        "close": 88.69,
        "direction_boundary": 94.79,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556619
      },
      {
        "date": "2026-04-10",
        "close": 94.19,
        "direction_boundary": 101.0,
        "core_momentum": -0.067426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565444
      },
      {
        "date": "2026-04-17",
        "close": 98.43,
        "direction_boundary": 103.26,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558604
      },
      {
        "date": "2026-04-24",
        "close": 88.55,
        "direction_boundary": 110.41,
        "core_momentum": -0.197989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569472
      },
      {
        "date": "2026-05-01",
        "close": 85.4,
        "direction_boundary": 108.23,
        "core_momentum": -0.21094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393107
      },
      {
        "date": "2026-05-08",
        "close": 81.87,
        "direction_boundary": 108.58,
        "core_momentum": -0.245994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2026-05-15",
        "close": 79.24,
        "direction_boundary": 114.82,
        "core_momentum": -0.309876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2026-05-22",
        "close": 83.02,
        "direction_boundary": 112.63,
        "core_momentum": -0.262896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2026-05-29",
        "close": 82.48,
        "direction_boundary": 115.6,
        "core_momentum": -0.286505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382661
      },
      {
        "date": "2026-06-05",
        "close": 80.07,
        "direction_boundary": 120.56,
        "core_momentum": -0.335849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383902
      },
      {
        "date": "2026-06-12",
        "close": 80.56,
        "direction_boundary": 121.96,
        "core_momentum": -0.339456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384099
      },
      {
        "date": "2026-06-19",
        "close": 80.81,
        "direction_boundary": 127.8,
        "core_momentum": -0.367684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384211
      },
      {
        "date": "2026-06-26",
        "close": 83.87,
        "direction_boundary": 132.46,
        "core_momentum": -0.366828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2026-07-03",
        "close": 85.11,
        "direction_boundary": 135.69,
        "core_momentum": -0.372761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389157
      },
      {
        "date": "2026-07-10",
        "close": 85.1,
        "direction_boundary": 134.54,
        "core_momentum": -0.367474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381384
      },
      {
        "date": "2026-07-17",
        "close": 85.99,
        "direction_boundary": 136.39,
        "core_momentum": -0.369529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381622
      },
      {
        "date": "2026-07-24",
        "close": 84.22,
        "direction_boundary": 135.97,
        "core_momentum": -0.380599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381345
      },
      {
        "date": "2026-07-31",
        "close": 99.66,
        "direction_boundary": 123.18,
        "core_momentum": -0.19094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450966
      },
      {
        "date": "2026-08-07",
        "close": 103.75,
        "direction_boundary": 125.48,
        "core_momentum": -0.173175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.19,
        "volume": 1260899
      },
      {
        "date": "2023-08-25",
        "close": 67.39,
        "volume": 1368375
      },
      {
        "date": "2023-09-01",
        "close": 68.49,
        "volume": 1368850
      },
      {
        "date": "2023-09-08",
        "close": 64.02,
        "volume": 1542473
      },
      {
        "date": "2023-09-15",
        "close": 63.34,
        "volume": 2450858
      },
      {
        "date": "2023-09-22",
        "close": 59.91,
        "volume": 1295215
      },
      {
        "date": "2023-09-29",
        "close": 60.58,
        "volume": 1956853
      },
      {
        "date": "2023-10-06",
        "close": 58.79,
        "volume": 1443480
      },
      {
        "date": "2023-10-13",
        "close": 57.54,
        "volume": 1215851
      },
      {
        "date": "2023-10-20",
        "close": 57.31,
        "volume": 1734227
      },
      {
        "date": "2023-10-27",
        "close": 57.18,
        "volume": 1695227
      },
      {
        "date": "2023-11-03",
        "close": 64.28,
        "volume": 2287073
      },
      {
        "date": "2023-11-10",
        "close": 63.34,
        "volume": 1575452
      },
      {
        "date": "2023-11-17",
        "close": 65.99,
        "volume": 1509678
      },
      {
        "date": "2023-11-24",
        "close": 66.55,
        "volume": 1085412
      },
      {
        "date": "2023-12-01",
        "close": 69.04,
        "volume": 1691814
      },
      {
        "date": "2023-12-08",
        "close": 70.23,
        "volume": 1333534
      },
      {
        "date": "2023-12-15",
        "close": 73.01,
        "volume": 3064994
      },
      {
        "date": "2023-12-22",
        "close": 75.2,
        "volume": 1733442
      },
      {
        "date": "2023-12-29",
        "close": 75.51,
        "volume": 672550
      },
      {
        "date": "2024-01-05",
        "close": 70.88,
        "volume": 1258664
      },
      {
        "date": "2024-01-12",
        "close": 72.57,
        "volume": 1399478
      },
      {
        "date": "2024-01-19",
        "close": 75.89,
        "volume": 1362158
      },
      {
        "date": "2024-01-26",
        "close": 73.93,
        "volume": 1405272
      },
      {
        "date": "2024-02-02",
        "close": 73.41,
        "volume": 1288768
      },
      {
        "date": "2024-02-09",
        "close": 76.39,
        "volume": 1187953
      },
      {
        "date": "2024-02-16",
        "close": 76.5,
        "volume": 1406035
      },
      {
        "date": "2024-02-23",
        "close": 74.93,
        "volume": 1518764
      },
      {
        "date": "2024-03-01",
        "close": 93.18,
        "volume": 5515482
      },
      {
        "date": "2024-03-08",
        "close": 94.95,
        "volume": 2031755
      },
      {
        "date": "2024-03-15",
        "close": 86.97,
        "volume": 3226251
      },
      {
        "date": "2024-03-22",
        "close": 89.43,
        "volume": 1913249
      },
      {
        "date": "2024-03-29",
        "close": 92.52,
        "volume": 1575744
      },
      {
        "date": "2024-04-05",
        "close": 91.5,
        "volume": 2025184
      },
      {
        "date": "2024-04-12",
        "close": 91.44,
        "volume": 1656802
      },
      {
        "date": "2024-04-19",
        "close": 89.68,
        "volume": 1872864
      },
      {
        "date": "2024-04-26",
        "close": 95.75,
        "volume": 2064063
      },
      {
        "date": "2024-05-03",
        "close": 107.01,
        "volume": 4553894
      },
      {
        "date": "2024-05-10",
        "close": 107.32,
        "volume": 2601301
      },
      {
        "date": "2024-05-17",
        "close": 109.05,
        "volume": 1406383
      },
      {
        "date": "2024-05-24",
        "close": 109.54,
        "volume": 1603169
      },
      {
        "date": "2024-05-31",
        "close": 107.55,
        "volume": 1429842
      },
      {
        "date": "2024-06-07",
        "close": 107.15,
        "volume": 1768379
      },
      {
        "date": "2024-06-14",
        "close": 105.98,
        "volume": 1659737
      },
      {
        "date": "2024-06-21",
        "close": 99.12,
        "volume": 7967731
      },
      {
        "date": "2024-06-28",
        "close": 98.96,
        "volume": 4560158
      },
      {
        "date": "2024-07-05",
        "close": 99.43,
        "volume": 1221663
      },
      {
        "date": "2024-07-12",
        "close": 104.59,
        "volume": 4110053
      },
      {
        "date": "2024-07-19",
        "close": 101.65,
        "volume": 4043842
      },
      {
        "date": "2024-07-26",
        "close": 103.56,
        "volume": 2548263
      },
      {
        "date": "2024-08-02",
        "close": 101.15,
        "volume": 4512214
      },
      {
        "date": "2024-08-09",
        "close": 98.45,
        "volume": 3685734
      },
      {
        "date": "2024-08-16",
        "close": 97.07,
        "volume": 2989198
      },
      {
        "date": "2024-08-23",
        "close": 101.96,
        "volume": 2011360
      },
      {
        "date": "2024-08-30",
        "close": 102.22,
        "volume": 1797303
      },
      {
        "date": "2024-09-06",
        "close": 96.74,
        "volume": 1724475
      },
      {
        "date": "2024-09-13",
        "close": 102.54,
        "volume": 2469258
      },
      {
        "date": "2024-09-20",
        "close": 107.22,
        "volume": 3710840
      },
      {
        "date": "2024-09-27",
        "close": 107.28,
        "volume": 2872740
      },
      {
        "date": "2024-10-04",
        "close": 104.93,
        "volume": 1622014
      },
      {
        "date": "2024-10-11",
        "close": 108.3,
        "volume": 2732362
      },
      {
        "date": "2024-10-18",
        "close": 104.19,
        "volume": 2514741
      },
      {
        "date": "2024-10-25",
        "close": 102.89,
        "volume": 1610820
      },
      {
        "date": "2024-11-01",
        "close": 111.81,
        "volume": 3828792
      },
      {
        "date": "2024-11-08",
        "close": 123.73,
        "volume": 3640913
      },
      {
        "date": "2024-11-15",
        "close": 114.9,
        "volume": 2023785
      },
      {
        "date": "2024-11-22",
        "close": 118.93,
        "volume": 2133109
      },
      {
        "date": "2024-11-29",
        "close": 118.53,
        "volume": 1710632
      },
      {
        "date": "2024-12-06",
        "close": 115.92,
        "volume": 1848719
      },
      {
        "date": "2024-12-13",
        "close": 111.94,
        "volume": 2224153
      },
      {
        "date": "2024-12-20",
        "close": 109.02,
        "volume": 3218425
      },
      {
        "date": "2024-12-27",
        "close": 109.19,
        "volume": 609656
      },
      {
        "date": "2025-01-03",
        "close": 110.29,
        "volume": 1071335
      },
      {
        "date": "2025-01-10",
        "close": 103.61,
        "volume": 2254283
      },
      {
        "date": "2025-01-17",
        "close": 105.36,
        "volume": 2223100
      },
      {
        "date": "2025-01-24",
        "close": 106.86,
        "volume": 1597036
      },
      {
        "date": "2025-01-31",
        "close": 107.36,
        "volume": 1759578
      },
      {
        "date": "2025-02-07",
        "close": 105.24,
        "volume": 2180688
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "volume": 3428032
      },
      {
        "date": "2025-02-21",
        "close": 93.94,
        "volume": 3086626
      },
      {
        "date": "2025-02-28",
        "close": 108.89,
        "volume": 7691224
      },
      {
        "date": "2025-03-07",
        "close": 105.82,
        "volume": 3244548
      },
      {
        "date": "2025-03-14",
        "close": 104.57,
        "volume": 2444851
      },
      {
        "date": "2025-03-21",
        "close": 105.76,
        "volume": 3056208
      },
      {
        "date": "2025-03-28",
        "close": 103.82,
        "volume": 1938864
      },
      {
        "date": "2025-04-04",
        "close": 94.79,
        "volume": 2998401
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "volume": 4257119
      },
      {
        "date": "2025-04-18",
        "close": 103.26,
        "volume": 2072134
      },
      {
        "date": "2025-04-25",
        "close": 110.41,
        "volume": 2639540
      },
      {
        "date": "2025-05-02",
        "close": 108.23,
        "volume": 3228154
      },
      {
        "date": "2025-05-09",
        "close": 108.58,
        "volume": 2523611
      },
      {
        "date": "2025-05-16",
        "close": 114.82,
        "volume": 2363415
      },
      {
        "date": "2025-05-23",
        "close": 112.63,
        "volume": 2265903
      },
      {
        "date": "2025-05-30",
        "close": 115.6,
        "volume": 2185807
      },
      {
        "date": "2025-06-06",
        "close": 120.56,
        "volume": 2828279
      },
      {
        "date": "2025-06-13",
        "close": 121.96,
        "volume": 2620178
      },
      {
        "date": "2025-06-20",
        "close": 127.8,
        "volume": 2563775
      },
      {
        "date": "2025-06-27",
        "close": 132.46,
        "volume": 3402249
      },
      {
        "date": "2025-07-04",
        "close": 135.69,
        "volume": 1741884
      },
      {
        "date": "2025-07-11",
        "close": 134.54,
        "volume": 2141773
      },
      {
        "date": "2025-07-18",
        "close": 136.39,
        "volume": 2685730
      },
      {
        "date": "2025-07-25",
        "close": 135.97,
        "volume": 2155716
      },
      {
        "date": "2025-08-01",
        "close": 123.18,
        "volume": 6181360
      },
      {
        "date": "2025-08-08",
        "close": 125.48,
        "volume": 3592853
      },
      {
        "date": "2025-08-15",
        "close": 126.28,
        "volume": 2157553
      },
      {
        "date": "2025-08-22",
        "close": 126.83,
        "volume": 2229556
      },
      {
        "date": "2025-08-29",
        "close": 122.94,
        "volume": 3321896
      },
      {
        "date": "2025-09-05",
        "close": 120.45,
        "volume": 2190288
      },
      {
        "date": "2025-09-12",
        "close": 119.54,
        "volume": 3975792
      },
      {
        "date": "2025-09-19",
        "close": 120.63,
        "volume": 4044812
      },
      {
        "date": "2025-09-26",
        "close": 123.97,
        "volume": 3843802
      },
      {
        "date": "2025-10-03",
        "close": 125.44,
        "volume": 2577874
      },
      {
        "date": "2025-10-10",
        "close": 122.2,
        "volume": 2573696
      },
      {
        "date": "2025-10-17",
        "close": 131.33,
        "volume": 3562696
      },
      {
        "date": "2025-10-24",
        "close": 135.94,
        "volume": 3457335
      },
      {
        "date": "2025-10-31",
        "close": 100.33,
        "volume": 13302303
      },
      {
        "date": "2025-11-07",
        "close": 105.29,
        "volume": 7362746
      },
      {
        "date": "2025-11-14",
        "close": 98.46,
        "volume": 4879345
      },
      {
        "date": "2025-11-21",
        "close": 95.69,
        "volume": 4315181
      },
      {
        "date": "2025-11-28",
        "close": 99.04,
        "volume": 2909977
      },
      {
        "date": "2025-12-05",
        "close": 97.87,
        "volume": 2494803
      },
      {
        "date": "2025-12-12",
        "close": 96.18,
        "volume": 2457765
      },
      {
        "date": "2025-12-19",
        "close": 96.24,
        "volume": 4362629
      },
      {
        "date": "2025-12-26",
        "close": 96.46,
        "volume": 1707253
      },
      {
        "date": "2026-01-02",
        "close": 94.47,
        "volume": 1566510
      },
      {
        "date": "2026-01-09",
        "close": 99.31,
        "volume": 2660300
      },
      {
        "date": "2026-01-16",
        "close": 100.04,
        "volume": 2998005
      },
      {
        "date": "2026-01-23",
        "close": 97.67,
        "volume": 2161188
      },
      {
        "date": "2026-01-30",
        "close": 99.08,
        "volume": 2233467
      },
      {
        "date": "2026-02-06",
        "close": 104.05,
        "volume": 2698152
      },
      {
        "date": "2026-02-13",
        "close": 89.36,
        "volume": 5447410
      },
      {
        "date": "2026-02-20",
        "close": 99.54,
        "volume": 7509756
      },
      {
        "date": "2026-02-27",
        "close": 93.95,
        "volume": 12059360
      },
      {
        "date": "2026-03-06",
        "close": 91.25,
        "volume": 5024767
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "volume": 4098779
      },
      {
        "date": "2026-03-20",
        "close": 91.28,
        "volume": 5817345
      },
      {
        "date": "2026-03-27",
        "close": 85.6,
        "volume": 5480635
      },
      {
        "date": "2026-04-03",
        "close": 88.69,
        "volume": 2917713
      },
      {
        "date": "2026-04-10",
        "close": 94.19,
        "volume": 2854693
      },
      {
        "date": "2026-04-17",
        "close": 98.43,
        "volume": 3135667
      },
      {
        "date": "2026-04-24",
        "close": 88.55,
        "volume": 5230848
      },
      {
        "date": "2026-05-01",
        "close": 85.4,
        "volume": 8453841
      },
      {
        "date": "2026-05-08",
        "close": 81.87,
        "volume": 3451682
      },
      {
        "date": "2026-05-15",
        "close": 79.24,
        "volume": 3576085
      },
      {
        "date": "2026-05-22",
        "close": 83.02,
        "volume": 3635981
      },
      {
        "date": "2026-05-29",
        "close": 82.48,
        "volume": 2601303
      },
      {
        "date": "2026-06-05",
        "close": 80.07,
        "volume": 3176680
      },
      {
        "date": "2026-06-12",
        "close": 80.56,
        "volume": 2745274
      },
      {
        "date": "2026-06-19",
        "close": 80.81,
        "volume": 3107867
      },
      {
        "date": "2026-06-26",
        "close": 83.87,
        "volume": 4224414
      },
      {
        "date": "2026-07-03",
        "close": 85.11,
        "volume": 2683434
      },
      {
        "date": "2026-07-10",
        "close": 85.1,
        "volume": 2264351
      },
      {
        "date": "2026-07-17",
        "close": 85.99,
        "volume": 2139499
      },
      {
        "date": "2026-07-24",
        "close": 84.22,
        "volume": 2849234
      },
      {
        "date": "2026-07-31",
        "close": 99.66,
        "volume": 13983097
      },
      {
        "date": "2026-08-07",
        "close": 103.75,
        "volume": 4020661
      }
    ],
    "sharemaestro_context": {
      "trend": 89.761,
      "fair_value": 97.591154,
      "market_activity": 29.680775,
      "market_dynamics": 0.935811,
      "relative_strength": -9.245029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.062691,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.060324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011555,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.0286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.351058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.174974
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.217849
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.03425
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.069491
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007262
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.451578
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.109339
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.104311
      }
    ]
  }
}