{
  "ticker": {
    "uuid": "141d8e79-6373-4595-a967-a8c9f6dc5190",
    "symbol": "COPX",
    "name": "Global X Copper Miners UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.219999,
    "boundary_margin": 0.974851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446877,
    "volatility_stability": 1.0191,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 1.033044,
      "interruption": -0.254857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.280001,
        "direction_boundary": 21.83,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327823
      },
      {
        "date": "2023-08-25",
        "close": 24.77,
        "direction_boundary": 22.875,
        "core_momentum": 0.082842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2023-09-01",
        "close": 26.129999,
        "direction_boundary": 21.1,
        "core_momentum": 0.238389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308441
      },
      {
        "date": "2023-09-08",
        "close": 25.245001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283842
      },
      {
        "date": "2023-09-15",
        "close": 26.415001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282111
      },
      {
        "date": "2023-09-22",
        "close": 25.385,
        "direction_boundary": 20.35,
        "core_momentum": 0.24742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286825
      },
      {
        "date": "2023-09-29",
        "close": 25.440001,
        "direction_boundary": 21.035,
        "core_momentum": 0.209413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274338
      },
      {
        "date": "2023-10-06",
        "close": 24.18,
        "direction_boundary": 21.365,
        "core_momentum": 0.131758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282824
      },
      {
        "date": "2023-10-13",
        "close": 24.389999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.163645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267062
      },
      {
        "date": "2023-10-20",
        "close": 23.325001,
        "direction_boundary": 21.0,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270974
      },
      {
        "date": "2023-10-27",
        "close": 23.535,
        "direction_boundary": 20.940001,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269528
      },
      {
        "date": "2023-11-03",
        "close": 23.365,
        "direction_boundary": 22.049999,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268379
      },
      {
        "date": "2023-11-10",
        "close": 21.995001,
        "direction_boundary": 24.475,
        "core_momentum": -0.101328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26818
      },
      {
        "date": "2023-11-17",
        "close": 23.004999,
        "direction_boundary": 23.389999,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2023-11-24",
        "close": 23.275,
        "direction_boundary": 23.895,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272055
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "direction_boundary": 24.99,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2023-12-08",
        "close": 24.084999,
        "direction_boundary": 25.195,
        "core_momentum": -0.044056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2023-12-15",
        "close": 25.125,
        "direction_boundary": 24.075001,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266854
      },
      {
        "date": "2023-12-22",
        "close": 25.455,
        "direction_boundary": 24.16,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2023-12-29",
        "close": 25.23,
        "direction_boundary": 24.34,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254901
      },
      {
        "date": "2024-01-05",
        "close": 25.184999,
        "direction_boundary": 25.875,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254787
      },
      {
        "date": "2024-01-12",
        "close": 24.985001,
        "direction_boundary": 27.280001,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247232
      },
      {
        "date": "2024-01-19",
        "close": 23.705,
        "direction_boundary": 27.355,
        "core_momentum": -0.133431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256539
      },
      {
        "date": "2024-01-26",
        "close": 25.065001,
        "direction_boundary": 27.625,
        "core_momentum": -0.09267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255726
      },
      {
        "date": "2024-02-02",
        "close": 24.735001,
        "direction_boundary": 26.965,
        "core_momentum": -0.0827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255354
      },
      {
        "date": "2024-02-09",
        "close": 24.040001,
        "direction_boundary": 26.155001,
        "core_momentum": -0.080864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25218
      },
      {
        "date": "2024-02-16",
        "close": 24.969999,
        "direction_boundary": 26.535,
        "core_momentum": -0.058979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244946
      },
      {
        "date": "2024-02-23",
        "close": 24.950001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243429
      },
      {
        "date": "2024-03-01",
        "close": 24.915001,
        "direction_boundary": 27.395,
        "core_momentum": -0.090527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231035
      },
      {
        "date": "2024-03-08",
        "close": 25.92,
        "direction_boundary": 24.975,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2024-03-15",
        "close": 28.535,
        "direction_boundary": 23.844999,
        "core_momentum": 0.196687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2024-03-22",
        "close": 28.395,
        "direction_boundary": 24.43,
        "core_momentum": 0.1623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2024-03-29",
        "close": 29.035,
        "direction_boundary": 25.93,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255346
      },
      {
        "date": "2024-04-05",
        "close": 30.625,
        "direction_boundary": 25.684999,
        "core_momentum": 0.19233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2024-04-12",
        "close": 32.645,
        "direction_boundary": 27.370001,
        "core_momentum": 0.192729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261807
      },
      {
        "date": "2024-04-19",
        "close": 32.195,
        "direction_boundary": 26.615,
        "core_momentum": 0.209656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2024-04-26",
        "close": 32.485001,
        "direction_boundary": 25.875,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2024-05-03",
        "close": 31.790001,
        "direction_boundary": 26.235001,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2024-05-10",
        "close": 33.139999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.342516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2024-05-17",
        "close": 34.73,
        "direction_boundary": 24.975,
        "core_momentum": 0.390591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2024-05-24",
        "close": 33.279999,
        "direction_boundary": 24.045,
        "core_momentum": 0.384071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2024-05-31",
        "close": 32.735001,
        "direction_boundary": 25.275,
        "core_momentum": 0.295153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251883
      },
      {
        "date": "2024-06-07",
        "close": 31.43,
        "direction_boundary": 25.375,
        "core_momentum": 0.238621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2024-06-14",
        "close": 30.775,
        "direction_boundary": 26.405001,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2024-06-21",
        "close": 31.225,
        "direction_boundary": 24.92,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261389
      },
      {
        "date": "2024-06-28",
        "close": 31.709999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.259083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2024-07-05",
        "close": 33.224998,
        "direction_boundary": 25.045,
        "core_momentum": 0.326612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265137
      },
      {
        "date": "2024-07-12",
        "close": 33.025002,
        "direction_boundary": 26.155001,
        "core_momentum": 0.262665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2024-07-19",
        "close": 29.705,
        "direction_boundary": 25.754999,
        "core_momentum": 0.153368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298582
      },
      {
        "date": "2024-07-26",
        "close": 29.035,
        "direction_boundary": 27.280001,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293634
      },
      {
        "date": "2024-08-02",
        "close": 27.865,
        "direction_boundary": 26.815001,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299707
      },
      {
        "date": "2024-08-09",
        "close": 27.370001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297724
      },
      {
        "date": "2024-08-16",
        "close": 28.379999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.168863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297353
      },
      {
        "date": "2024-08-23",
        "close": 29.360001,
        "direction_boundary": 24.77,
        "core_momentum": 0.185305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299909
      },
      {
        "date": "2024-08-30",
        "close": 28.860001,
        "direction_boundary": 26.129999,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301508
      },
      {
        "date": "2024-09-06",
        "close": 26.1,
        "direction_boundary": 25.245001,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33113
      },
      {
        "date": "2024-09-13",
        "close": 27.889999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316123
      },
      {
        "date": "2024-09-20",
        "close": 28.99,
        "direction_boundary": 25.385,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320757
      },
      {
        "date": "2024-09-27",
        "close": 32.279999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352381
      },
      {
        "date": "2024-10-04",
        "close": 32.494999,
        "direction_boundary": 24.18,
        "core_momentum": 0.343879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345208
      },
      {
        "date": "2024-10-11",
        "close": 31.85,
        "direction_boundary": 24.389999,
        "core_momentum": 0.305863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334718
      },
      {
        "date": "2024-10-18",
        "close": 31.385,
        "direction_boundary": 23.325001,
        "core_momentum": 0.345552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334784
      },
      {
        "date": "2024-10-25",
        "close": 31.405001,
        "direction_boundary": 23.535,
        "core_momentum": 0.334396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334488
      },
      {
        "date": "2024-11-01",
        "close": 30.565001,
        "direction_boundary": 23.365,
        "core_momentum": 0.308153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33524
      },
      {
        "date": "2024-11-08",
        "close": 30.375,
        "direction_boundary": 21.995001,
        "core_momentum": 0.380996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329453
      },
      {
        "date": "2024-11-15",
        "close": 29.215,
        "direction_boundary": 23.004999,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324751
      },
      {
        "date": "2024-11-22",
        "close": 30.254999,
        "direction_boundary": 23.275,
        "core_momentum": 0.299893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325383
      },
      {
        "date": "2024-11-29",
        "close": 29.950001,
        "direction_boundary": 24.0,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2024-12-06",
        "close": 29.84,
        "direction_boundary": 24.084999,
        "core_momentum": 0.238945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320535
      },
      {
        "date": "2024-12-13",
        "close": 28.969999,
        "direction_boundary": 25.125,
        "core_momentum": 0.153035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321765
      },
      {
        "date": "2024-12-20",
        "close": 28.035,
        "direction_boundary": 25.455,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323499
      },
      {
        "date": "2024-12-27",
        "close": 28.165001,
        "direction_boundary": 25.23,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322539
      },
      {
        "date": "2025-01-03",
        "close": 28.280001,
        "direction_boundary": 25.184999,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314312
      },
      {
        "date": "2025-01-10",
        "close": 28.969999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31711
      },
      {
        "date": "2025-01-17",
        "close": 29.690001,
        "direction_boundary": 23.705,
        "core_momentum": 0.252478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28396
      },
      {
        "date": "2025-01-24",
        "close": 28.91,
        "direction_boundary": 25.065001,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28462
      },
      {
        "date": "2025-01-31",
        "close": 28.309999,
        "direction_boundary": 24.735001,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280155
      },
      {
        "date": "2025-02-07",
        "close": 30.195,
        "direction_boundary": 24.040001,
        "core_momentum": 0.256032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292288
      },
      {
        "date": "2025-02-14",
        "close": 30.065001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.204045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288668
      },
      {
        "date": "2025-02-21",
        "close": 29.040001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.163928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289271
      },
      {
        "date": "2025-02-28",
        "close": 27.785,
        "direction_boundary": 24.915001,
        "core_momentum": 0.115192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29477
      },
      {
        "date": "2025-03-07",
        "close": 27.690001,
        "direction_boundary": 25.92,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257964
      },
      {
        "date": "2025-03-14",
        "close": 28.620001,
        "direction_boundary": 28.535,
        "core_momentum": 0.002979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245246
      },
      {
        "date": "2025-03-21",
        "close": 29.195,
        "direction_boundary": 28.395,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240815
      },
      {
        "date": "2025-03-28",
        "close": 28.205,
        "direction_boundary": 29.035,
        "core_momentum": -0.028586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189377
      },
      {
        "date": "2025-04-04",
        "close": 22.969999,
        "direction_boundary": 30.625,
        "core_momentum": -0.249959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-04-11",
        "close": 23.285,
        "direction_boundary": 32.645,
        "core_momentum": -0.286721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2025-04-18",
        "close": 24.225,
        "direction_boundary": 32.195,
        "core_momentum": -0.247554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344369
      },
      {
        "date": "2025-04-25",
        "close": 25.955,
        "direction_boundary": 32.485001,
        "core_momentum": -0.201016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2025-05-02",
        "close": 25.834999,
        "direction_boundary": 31.790001,
        "core_momentum": -0.187323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360086
      },
      {
        "date": "2025-05-09",
        "close": 26.325001,
        "direction_boundary": 33.139999,
        "core_momentum": -0.205643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2025-05-16",
        "close": 26.639999,
        "direction_boundary": 34.73,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2025-05-23",
        "close": 27.41,
        "direction_boundary": 33.279999,
        "core_momentum": -0.176382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357969
      },
      {
        "date": "2025-05-30",
        "close": 27.434999,
        "direction_boundary": 32.735001,
        "core_momentum": -0.161906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357906
      },
      {
        "date": "2025-06-06",
        "close": 28.905001,
        "direction_boundary": 31.43,
        "core_momentum": -0.080337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366104
      },
      {
        "date": "2025-06-13",
        "close": 28.360001,
        "direction_boundary": 30.775,
        "core_momentum": -0.078473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364759
      },
      {
        "date": "2025-06-20",
        "close": 27.795,
        "direction_boundary": 31.225,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362954
      },
      {
        "date": "2025-06-27",
        "close": 29.32,
        "direction_boundary": 31.709999,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370513
      },
      {
        "date": "2025-07-04",
        "close": 29.700001,
        "direction_boundary": 33.224998,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370834
      },
      {
        "date": "2025-07-11",
        "close": 29.309999,
        "direction_boundary": 33.025002,
        "core_momentum": -0.112491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369972
      },
      {
        "date": "2025-07-18",
        "close": 28.905001,
        "direction_boundary": 29.705,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368804
      },
      {
        "date": "2025-07-25",
        "close": 29.355,
        "direction_boundary": 29.035,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367578
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "direction_boundary": 27.865,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370042
      },
      {
        "date": "2025-08-08",
        "close": 30.219999,
        "direction_boundary": 27.370001,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370457
      },
      {
        "date": "2025-08-15",
        "close": 30.344999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.069239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2025-08-22",
        "close": 30.965,
        "direction_boundary": 29.360001,
        "core_momentum": 0.054666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367872
      },
      {
        "date": "2025-08-29",
        "close": 32.275002,
        "direction_boundary": 28.860001,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36531
      },
      {
        "date": "2025-09-05",
        "close": 33.060001,
        "direction_boundary": 26.1,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365913
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "direction_boundary": 27.889999,
        "core_momentum": 0.243456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3686
      },
      {
        "date": "2025-09-19",
        "close": 34.610001,
        "direction_boundary": 28.99,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368366
      },
      {
        "date": "2025-09-26",
        "close": 37.185001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374116
      },
      {
        "date": "2025-10-03",
        "close": 40.389999,
        "direction_boundary": 32.494999,
        "core_momentum": 0.24296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225174
      },
      {
        "date": "2025-10-10",
        "close": 40.435001,
        "direction_boundary": 31.85,
        "core_momentum": 0.269545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2025-10-17",
        "close": 39.724998,
        "direction_boundary": 31.385,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2025-10-24",
        "close": 39.880001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.269861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220581
      },
      {
        "date": "2025-10-31",
        "close": 40.459999,
        "direction_boundary": 30.565001,
        "core_momentum": 0.323736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2025-11-07",
        "close": 39.505001,
        "direction_boundary": 30.375,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2025-11-14",
        "close": 40.52,
        "direction_boundary": 29.215,
        "core_momentum": 0.386959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "direction_boundary": 30.254999,
        "core_momentum": 0.265906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2025-11-28",
        "close": 42.345001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.413856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2025-12-05",
        "close": 44.595001,
        "direction_boundary": 29.84,
        "core_momentum": 0.494471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2025-12-12",
        "close": 44.209999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.526061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271514
      },
      {
        "date": "2025-12-19",
        "close": 45.805,
        "direction_boundary": 28.035,
        "core_momentum": 0.633851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267188
      },
      {
        "date": "2025-12-26",
        "close": 47.509998,
        "direction_boundary": 28.165001,
        "core_momentum": 0.686845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263874
      },
      {
        "date": "2026-01-02",
        "close": 48.18,
        "direction_boundary": 28.280001,
        "core_momentum": 0.703677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2026-01-09",
        "close": 52.16,
        "direction_boundary": 28.969999,
        "core_momentum": 0.800483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27259
      },
      {
        "date": "2026-01-16",
        "close": 54.060001,
        "direction_boundary": 29.690001,
        "core_momentum": 0.820815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2026-01-23",
        "close": 56.43,
        "direction_boundary": 28.91,
        "core_momentum": 0.95192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2026-01-30",
        "close": 56.689999,
        "direction_boundary": 28.309999,
        "core_momentum": 1.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2026-02-06",
        "close": 55.720001,
        "direction_boundary": 30.195,
        "core_momentum": 0.845339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2026-02-13",
        "close": 57.91,
        "direction_boundary": 30.065001,
        "core_momentum": 0.92616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2026-02-20",
        "close": 57.639999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2026-02-27",
        "close": 63.310001,
        "direction_boundary": 27.785,
        "core_momentum": 1.278568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "direction_boundary": 27.690001,
        "core_momentum": 1.011556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348754
      },
      {
        "date": "2026-03-13",
        "close": 52.549999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.836128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362596
      },
      {
        "date": "2026-03-20",
        "close": 47.174999,
        "direction_boundary": 29.195,
        "core_momentum": 0.615859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-03-27",
        "close": 48.849998,
        "direction_boundary": 28.205,
        "core_momentum": 0.731962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392999
      },
      {
        "date": "2026-04-03",
        "close": 51.869999,
        "direction_boundary": 22.969999,
        "core_momentum": 1.258163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385858
      },
      {
        "date": "2026-04-10",
        "close": 55.709999,
        "direction_boundary": 23.285,
        "core_momentum": 1.392527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394968
      },
      {
        "date": "2026-04-17",
        "close": 58.259998,
        "direction_boundary": 24.225,
        "core_momentum": 1.404953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394966
      },
      {
        "date": "2026-04-24",
        "close": 55.07,
        "direction_boundary": 25.955,
        "core_momentum": 1.121749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406912
      },
      {
        "date": "2026-05-01",
        "close": 52.66,
        "direction_boundary": 25.834999,
        "core_momentum": 1.03832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414529
      },
      {
        "date": "2026-05-08",
        "close": 56.529999,
        "direction_boundary": 26.325001,
        "core_momentum": 1.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419781
      },
      {
        "date": "2026-05-15",
        "close": 56.169998,
        "direction_boundary": 26.639999,
        "core_momentum": 1.108483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420338
      },
      {
        "date": "2026-05-22",
        "close": 55.900002,
        "direction_boundary": 27.41,
        "core_momentum": 1.039402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409375
      },
      {
        "date": "2026-05-29",
        "close": 59.23,
        "direction_boundary": 27.434999,
        "core_momentum": 1.158921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395549
      },
      {
        "date": "2026-06-05",
        "close": 56.169998,
        "direction_boundary": 28.905001,
        "core_momentum": 0.943262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401612
      },
      {
        "date": "2026-06-12",
        "close": 58.189999,
        "direction_boundary": 28.360001,
        "core_momentum": 1.051833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402402
      },
      {
        "date": "2026-06-19",
        "close": 57.290001,
        "direction_boundary": 27.795,
        "core_momentum": 1.061162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402315
      },
      {
        "date": "2026-06-26",
        "close": 52.689999,
        "direction_boundary": 29.32,
        "core_momentum": 0.797067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419791
      },
      {
        "date": "2026-07-03",
        "close": 54.02,
        "direction_boundary": 29.700001,
        "core_momentum": 0.818855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420585
      },
      {
        "date": "2026-07-10",
        "close": 52.290001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.784033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409167
      },
      {
        "date": "2026-07-17",
        "close": 50.259998,
        "direction_boundary": 28.905001,
        "core_momentum": 0.738799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409371
      },
      {
        "date": "2026-07-24",
        "close": 54.16,
        "direction_boundary": 29.355,
        "core_momentum": 0.845001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41875
      },
      {
        "date": "2026-07-31",
        "close": 53.389999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.886572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419014
      },
      {
        "date": "2026-08-07",
        "close": 59.68,
        "direction_boundary": 30.219999,
        "core_momentum": 0.974851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.280001,
        "volume": 3085
      },
      {
        "date": "2023-08-25",
        "close": 24.77,
        "volume": 6839
      },
      {
        "date": "2023-09-01",
        "close": 26.129999,
        "volume": 10320
      },
      {
        "date": "2023-09-08",
        "close": 25.245001,
        "volume": 6824
      },
      {
        "date": "2023-09-15",
        "close": 26.415001,
        "volume": 8094
      },
      {
        "date": "2023-09-22",
        "close": 25.385,
        "volume": 4972
      },
      {
        "date": "2023-09-29",
        "close": 25.440001,
        "volume": 5819
      },
      {
        "date": "2023-10-06",
        "close": 24.18,
        "volume": 9406
      },
      {
        "date": "2023-10-13",
        "close": 24.389999,
        "volume": 3699
      },
      {
        "date": "2023-10-20",
        "close": 23.325001,
        "volume": 5172
      },
      {
        "date": "2023-10-27",
        "close": 23.535,
        "volume": 7376
      },
      {
        "date": "2023-11-03",
        "close": 23.365,
        "volume": 4255
      },
      {
        "date": "2023-11-10",
        "close": 21.995001,
        "volume": 2391
      },
      {
        "date": "2023-11-17",
        "close": 23.004999,
        "volume": 6423
      },
      {
        "date": "2023-11-24",
        "close": 23.275,
        "volume": 3538
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "volume": 5344
      },
      {
        "date": "2023-12-08",
        "close": 24.084999,
        "volume": 8031
      },
      {
        "date": "2023-12-15",
        "close": 25.125,
        "volume": 7968
      },
      {
        "date": "2023-12-22",
        "close": 25.455,
        "volume": 2132
      },
      {
        "date": "2023-12-29",
        "close": 25.23,
        "volume": 2998
      },
      {
        "date": "2024-01-05",
        "close": 25.184999,
        "volume": 3538
      },
      {
        "date": "2024-01-12",
        "close": 24.985001,
        "volume": 6121
      },
      {
        "date": "2024-01-19",
        "close": 23.705,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 25.065001,
        "volume": 8261
      },
      {
        "date": "2024-02-02",
        "close": 24.735001,
        "volume": 6718
      },
      {
        "date": "2024-02-09",
        "close": 24.040001,
        "volume": 6545
      },
      {
        "date": "2024-02-16",
        "close": 24.969999,
        "volume": 15504
      },
      {
        "date": "2024-02-23",
        "close": 24.950001,
        "volume": 8782
      },
      {
        "date": "2024-03-01",
        "close": 24.915001,
        "volume": 8213
      },
      {
        "date": "2024-03-08",
        "close": 25.92,
        "volume": 5710
      },
      {
        "date": "2024-03-15",
        "close": 28.535,
        "volume": 15672
      },
      {
        "date": "2024-03-22",
        "close": 28.395,
        "volume": 34674
      },
      {
        "date": "2024-03-29",
        "close": 29.035,
        "volume": 5474
      },
      {
        "date": "2024-04-05",
        "close": 30.625,
        "volume": 30705
      },
      {
        "date": "2024-04-12",
        "close": 32.645,
        "volume": 46538
      },
      {
        "date": "2024-04-19",
        "close": 32.195,
        "volume": 53569
      },
      {
        "date": "2024-04-26",
        "close": 32.485001,
        "volume": 29645
      },
      {
        "date": "2024-05-03",
        "close": 31.790001,
        "volume": 38474
      },
      {
        "date": "2024-05-10",
        "close": 33.139999,
        "volume": 61877
      },
      {
        "date": "2024-05-17",
        "close": 34.73,
        "volume": 51457
      },
      {
        "date": "2024-05-24",
        "close": 33.279999,
        "volume": 90645
      },
      {
        "date": "2024-05-31",
        "close": 32.735001,
        "volume": 48376
      },
      {
        "date": "2024-06-07",
        "close": 31.43,
        "volume": 66795
      },
      {
        "date": "2024-06-14",
        "close": 30.775,
        "volume": 35724
      },
      {
        "date": "2024-06-21",
        "close": 31.225,
        "volume": 48342
      },
      {
        "date": "2024-06-28",
        "close": 31.709999,
        "volume": 44679
      },
      {
        "date": "2024-07-05",
        "close": 33.224998,
        "volume": 33287
      },
      {
        "date": "2024-07-12",
        "close": 33.025002,
        "volume": 39352
      },
      {
        "date": "2024-07-19",
        "close": 29.705,
        "volume": 44062
      },
      {
        "date": "2024-07-26",
        "close": 29.035,
        "volume": 26624
      },
      {
        "date": "2024-08-02",
        "close": 27.865,
        "volume": 52178
      },
      {
        "date": "2024-08-09",
        "close": 27.370001,
        "volume": 42980
      },
      {
        "date": "2024-08-16",
        "close": 28.379999,
        "volume": 26849
      },
      {
        "date": "2024-08-23",
        "close": 29.360001,
        "volume": 26155
      },
      {
        "date": "2024-08-30",
        "close": 28.860001,
        "volume": 20299
      },
      {
        "date": "2024-09-06",
        "close": 26.1,
        "volume": 17649
      },
      {
        "date": "2024-09-13",
        "close": 27.889999,
        "volume": 69797
      },
      {
        "date": "2024-09-20",
        "close": 28.99,
        "volume": 14155
      },
      {
        "date": "2024-09-27",
        "close": 32.279999,
        "volume": 40194
      },
      {
        "date": "2024-10-04",
        "close": 32.494999,
        "volume": 26398
      },
      {
        "date": "2024-10-11",
        "close": 31.85,
        "volume": 22339
      },
      {
        "date": "2024-10-18",
        "close": 31.385,
        "volume": 32954
      },
      {
        "date": "2024-10-25",
        "close": 31.405001,
        "volume": 17729
      },
      {
        "date": "2024-11-01",
        "close": 30.565001,
        "volume": 15333
      },
      {
        "date": "2024-11-08",
        "close": 30.375,
        "volume": 43696
      },
      {
        "date": "2024-11-15",
        "close": 29.215,
        "volume": 20019
      },
      {
        "date": "2024-11-22",
        "close": 30.254999,
        "volume": 4688
      },
      {
        "date": "2024-11-29",
        "close": 29.950001,
        "volume": 9349
      },
      {
        "date": "2024-12-06",
        "close": 29.84,
        "volume": 11446
      },
      {
        "date": "2024-12-13",
        "close": 28.969999,
        "volume": 13268
      },
      {
        "date": "2024-12-20",
        "close": 28.035,
        "volume": 39050
      },
      {
        "date": "2024-12-27",
        "close": 28.165001,
        "volume": 4618
      },
      {
        "date": "2025-01-03",
        "close": 28.280001,
        "volume": 11469
      },
      {
        "date": "2025-01-10",
        "close": 28.969999,
        "volume": 27152
      },
      {
        "date": "2025-01-17",
        "close": 29.690001,
        "volume": 28560
      },
      {
        "date": "2025-01-24",
        "close": 28.91,
        "volume": 17112
      },
      {
        "date": "2025-01-31",
        "close": 28.309999,
        "volume": 16022
      },
      {
        "date": "2025-02-07",
        "close": 30.195,
        "volume": 43584
      },
      {
        "date": "2025-02-14",
        "close": 30.065001,
        "volume": 31871
      },
      {
        "date": "2025-02-21",
        "close": 29.040001,
        "volume": 33479
      },
      {
        "date": "2025-02-28",
        "close": 27.785,
        "volume": 25614
      },
      {
        "date": "2025-03-07",
        "close": 27.690001,
        "volume": 39123
      },
      {
        "date": "2025-03-14",
        "close": 28.620001,
        "volume": 11268
      },
      {
        "date": "2025-03-21",
        "close": 29.195,
        "volume": 39728
      },
      {
        "date": "2025-03-28",
        "close": 28.205,
        "volume": 30210
      },
      {
        "date": "2025-04-04",
        "close": 22.969999,
        "volume": 34991
      },
      {
        "date": "2025-04-11",
        "close": 23.285,
        "volume": 61892
      },
      {
        "date": "2025-04-18",
        "close": 24.225,
        "volume": 17720
      },
      {
        "date": "2025-04-25",
        "close": 25.955,
        "volume": 36408
      },
      {
        "date": "2025-05-02",
        "close": 25.834999,
        "volume": 18267
      },
      {
        "date": "2025-05-09",
        "close": 26.325001,
        "volume": 9599
      },
      {
        "date": "2025-05-16",
        "close": 26.639999,
        "volume": 13304
      },
      {
        "date": "2025-05-23",
        "close": 27.41,
        "volume": 9279
      },
      {
        "date": "2025-05-30",
        "close": 27.434999,
        "volume": 5937
      },
      {
        "date": "2025-06-06",
        "close": 28.905001,
        "volume": 4804
      },
      {
        "date": "2025-06-13",
        "close": 28.360001,
        "volume": 16437
      },
      {
        "date": "2025-06-20",
        "close": 27.795,
        "volume": 9334
      },
      {
        "date": "2025-06-27",
        "close": 29.32,
        "volume": 44581
      },
      {
        "date": "2025-07-04",
        "close": 29.700001,
        "volume": 30263
      },
      {
        "date": "2025-07-11",
        "close": 29.309999,
        "volume": 22919
      },
      {
        "date": "2025-07-18",
        "close": 28.905001,
        "volume": 8920
      },
      {
        "date": "2025-07-25",
        "close": 29.355,
        "volume": 11963
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "volume": 33132
      },
      {
        "date": "2025-08-08",
        "close": 30.219999,
        "volume": 60258
      },
      {
        "date": "2025-08-15",
        "close": 30.344999,
        "volume": 21788
      },
      {
        "date": "2025-08-22",
        "close": 30.965,
        "volume": 15280
      },
      {
        "date": "2025-08-29",
        "close": 32.275002,
        "volume": 20871
      },
      {
        "date": "2025-09-05",
        "close": 33.060001,
        "volume": 24320
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "volume": 75614
      },
      {
        "date": "2025-09-19",
        "close": 34.610001,
        "volume": 64645
      },
      {
        "date": "2025-09-26",
        "close": 37.185001,
        "volume": 125247
      },
      {
        "date": "2025-10-03",
        "close": 40.389999,
        "volume": 97311
      },
      {
        "date": "2025-10-10",
        "close": 40.435001,
        "volume": 82127
      },
      {
        "date": "2025-10-17",
        "close": 39.724998,
        "volume": 105320
      },
      {
        "date": "2025-10-24",
        "close": 39.880001,
        "volume": 88972
      },
      {
        "date": "2025-10-31",
        "close": 40.459999,
        "volume": 33657
      },
      {
        "date": "2025-11-07",
        "close": 39.505001,
        "volume": 51405
      },
      {
        "date": "2025-11-14",
        "close": 40.52,
        "volume": 44211
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "volume": 50740
      },
      {
        "date": "2025-11-28",
        "close": 42.345001,
        "volume": 51079
      },
      {
        "date": "2025-12-05",
        "close": 44.595001,
        "volume": 71145
      },
      {
        "date": "2025-12-12",
        "close": 44.209999,
        "volume": 76723
      },
      {
        "date": "2025-12-19",
        "close": 45.805,
        "volume": 73084
      },
      {
        "date": "2025-12-26",
        "close": 47.509998,
        "volume": 23737
      },
      {
        "date": "2026-01-02",
        "close": 48.18,
        "volume": 112694
      },
      {
        "date": "2026-01-09",
        "close": 52.16,
        "volume": 166097
      },
      {
        "date": "2026-01-16",
        "close": 54.060001,
        "volume": 264554
      },
      {
        "date": "2026-01-23",
        "close": 56.43,
        "volume": 210531
      },
      {
        "date": "2026-01-30",
        "close": 56.689999,
        "volume": 705911
      },
      {
        "date": "2026-02-06",
        "close": 55.720001,
        "volume": 406099
      },
      {
        "date": "2026-02-13",
        "close": 57.91,
        "volume": 264098
      },
      {
        "date": "2026-02-20",
        "close": 57.639999,
        "volume": 185649
      },
      {
        "date": "2026-02-27",
        "close": 63.310001,
        "volume": 303070
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "volume": 340833
      },
      {
        "date": "2026-03-13",
        "close": 52.549999,
        "volume": 265910
      },
      {
        "date": "2026-03-20",
        "close": 47.174999,
        "volume": 440375
      },
      {
        "date": "2026-03-27",
        "close": 48.849998,
        "volume": 318715
      },
      {
        "date": "2026-04-03",
        "close": 51.869999,
        "volume": 81471
      },
      {
        "date": "2026-04-10",
        "close": 55.709999,
        "volume": 133489
      },
      {
        "date": "2026-04-17",
        "close": 58.259998,
        "volume": 152356
      },
      {
        "date": "2026-04-24",
        "close": 55.07,
        "volume": 164468
      },
      {
        "date": "2026-05-01",
        "close": 52.66,
        "volume": 75529
      },
      {
        "date": "2026-05-08",
        "close": 56.529999,
        "volume": 160469
      },
      {
        "date": "2026-05-15",
        "close": 56.169998,
        "volume": 208916
      },
      {
        "date": "2026-05-22",
        "close": 55.900002,
        "volume": 122529
      },
      {
        "date": "2026-05-29",
        "close": 59.23,
        "volume": 85352
      },
      {
        "date": "2026-06-05",
        "close": 56.169998,
        "volume": 34488
      },
      {
        "date": "2026-06-12",
        "close": 58.189999,
        "volume": 21504
      },
      {
        "date": "2026-06-19",
        "close": 57.290001,
        "volume": 7849
      },
      {
        "date": "2026-06-26",
        "close": 52.689999,
        "volume": 4041
      },
      {
        "date": "2026-07-03",
        "close": 54.02,
        "volume": 5701
      },
      {
        "date": "2026-07-10",
        "close": 52.290001,
        "volume": 50980
      },
      {
        "date": "2026-07-17",
        "close": 50.259998,
        "volume": 62347
      },
      {
        "date": "2026-07-24",
        "close": 54.16,
        "volume": 43189
      },
      {
        "date": "2026-07-31",
        "close": 53.389999,
        "volume": 53965
      },
      {
        "date": "2026-08-07",
        "close": 59.68,
        "volume": 124680
      }
    ],
    "sharemaestro_context": {
      "trend": 55.185833,
      "fair_value": 34.899615,
      "market_activity": -5.501761,
      "market_dynamics": -0.687649,
      "relative_strength": 5.859786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006368,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.021531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000379,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.031777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089099,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.059081
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.016016
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.11513
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.095022
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004179
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.010721
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.12635
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.024818
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.033044
      }
    ]
  }
}