{
  "ticker": {
    "uuid": "141e4ffd-ae0f-4ded-97ba-4073950c939a",
    "symbol": "LOKO",
    "name": "Lokotech Group AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.717,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84,
    "boundary_margin": -0.146429,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.552054,
    "volatility_stability": 1.2018,
    "risk_context": 0.1811,
    "current_regime": {
      "move": -0.012397,
      "interruption": 0.060606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.38,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.752,
        "direction_boundary": 0.78,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803451
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "direction_boundary": 0.754,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803942
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792609
      },
      {
        "date": "2023-09-08",
        "close": 0.756,
        "direction_boundary": 0.709,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789289
      },
      {
        "date": "2023-09-15",
        "close": 0.692,
        "direction_boundary": 0.728,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788021
      },
      {
        "date": "2023-09-22",
        "close": 0.926,
        "direction_boundary": 0.641,
        "core_momentum": 0.444618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879484
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "direction_boundary": 0.645,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842739
      },
      {
        "date": "2023-10-06",
        "close": 0.96,
        "direction_boundary": 0.749,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875059
      },
      {
        "date": "2023-10-13",
        "close": 0.93,
        "direction_boundary": 0.7,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875472
      },
      {
        "date": "2023-10-20",
        "close": 1.165,
        "direction_boundary": 0.74,
        "core_momentum": 0.574324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925215
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "direction_boundary": 0.7,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921528
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "direction_boundary": 0.719,
        "core_momentum": 0.641168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872891
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "direction_boundary": 0.821,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895903
      },
      {
        "date": "2023-11-17",
        "close": 0.962,
        "direction_boundary": 0.965,
        "core_momentum": -0.003109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89669
      },
      {
        "date": "2023-11-24",
        "close": 0.896,
        "direction_boundary": 0.898,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898154
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "direction_boundary": 0.839,
        "core_momentum": -0.046484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910283
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "direction_boundary": 0.808,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909918
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "direction_boundary": 0.716,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911304
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910104
      },
      {
        "date": "2023-12-29",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910351
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "direction_boundary": 0.81,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90938
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "direction_boundary": 0.878,
        "core_momentum": -0.191344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908447
      },
      {
        "date": "2024-01-19",
        "close": 0.678,
        "direction_boundary": 0.881,
        "core_momentum": -0.23042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908458
      },
      {
        "date": "2024-01-26",
        "close": 0.65,
        "direction_boundary": 0.869,
        "core_momentum": -0.252014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831944
      },
      {
        "date": "2024-02-02",
        "close": 0.796,
        "direction_boundary": 0.73,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875849
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 0.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794805
      },
      {
        "date": "2024-02-16",
        "close": 0.77,
        "direction_boundary": 0.619,
        "core_momentum": 0.243942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788577
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "direction_boundary": 0.637,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787712
      },
      {
        "date": "2024-03-01",
        "close": 0.704,
        "direction_boundary": 0.705,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792007
      },
      {
        "date": "2024-03-08",
        "close": 0.726,
        "direction_boundary": 0.66,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791324
      },
      {
        "date": "2024-03-15",
        "close": 0.768,
        "direction_boundary": 0.601,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78496
      },
      {
        "date": "2024-03-22",
        "close": 0.758,
        "direction_boundary": 0.641,
        "core_momentum": 0.182527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666754
      },
      {
        "date": "2024-03-29",
        "close": 0.81,
        "direction_boundary": 0.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.648554
      },
      {
        "date": "2024-04-05",
        "close": 0.746,
        "direction_boundary": 0.82,
        "core_momentum": -0.090244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609546
      },
      {
        "date": "2024-04-12",
        "close": 0.706,
        "direction_boundary": 0.85,
        "core_momentum": -0.169412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612092
      },
      {
        "date": "2024-04-19",
        "close": 0.716,
        "direction_boundary": 0.818,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511031
      },
      {
        "date": "2024-04-26",
        "close": 0.698,
        "direction_boundary": 0.882,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511043
      },
      {
        "date": "2024-05-03",
        "close": 0.688,
        "direction_boundary": 1.095,
        "core_momentum": -0.371689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506995
      },
      {
        "date": "2024-05-10",
        "close": 0.666,
        "direction_boundary": 1.16,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468834
      },
      {
        "date": "2024-05-17",
        "close": 0.788,
        "direction_boundary": 1.115,
        "core_momentum": -0.293274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530969
      },
      {
        "date": "2024-05-24",
        "close": 0.87,
        "direction_boundary": 1.05,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542605
      },
      {
        "date": "2024-05-31",
        "close": 0.842,
        "direction_boundary": 1.05,
        "core_momentum": -0.198095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520326
      },
      {
        "date": "2024-06-07",
        "close": 0.836,
        "direction_boundary": 1.015,
        "core_momentum": -0.176355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519029
      },
      {
        "date": "2024-06-14",
        "close": 0.964,
        "direction_boundary": 1.07,
        "core_momentum": -0.099065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548551
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "direction_boundary": 0.996,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545652
      },
      {
        "date": "2024-06-28",
        "close": 0.748,
        "direction_boundary": 0.98,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712039
      },
      {
        "date": "2024-07-05",
        "close": 0.756,
        "direction_boundary": 0.938,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711187
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712532
      },
      {
        "date": "2024-07-19",
        "close": 0.738,
        "direction_boundary": 0.85,
        "core_momentum": -0.131765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719031
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "direction_boundary": 0.652,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716831
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "direction_boundary": 0.628,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659261
      },
      {
        "date": "2024-08-09",
        "close": 0.738,
        "direction_boundary": 0.832,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644098
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "direction_boundary": 0.752,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63992
      },
      {
        "date": "2024-08-23",
        "close": 0.742,
        "direction_boundary": 0.78,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640974
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "direction_boundary": 0.79,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645529
      },
      {
        "date": "2024-09-06",
        "close": 0.882,
        "direction_boundary": 0.756,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654153
      },
      {
        "date": "2024-09-13",
        "close": 0.84,
        "direction_boundary": 0.692,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654712
      },
      {
        "date": "2024-09-20",
        "close": 0.838,
        "direction_boundary": 0.926,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654339
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "direction_boundary": 0.81,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648892
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "direction_boundary": 0.96,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642162
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 0.93,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641995
      },
      {
        "date": "2024-10-18",
        "close": 0.824,
        "direction_boundary": 1.165,
        "core_momentum": -0.292704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642155
      },
      {
        "date": "2024-10-25",
        "close": 0.772,
        "direction_boundary": 1.15,
        "core_momentum": -0.328696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648307
      },
      {
        "date": "2024-11-01",
        "close": 0.776,
        "direction_boundary": 1.18,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647769
      },
      {
        "date": "2024-11-08",
        "close": 0.81,
        "direction_boundary": 1.01,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647563
      },
      {
        "date": "2024-11-15",
        "close": 0.98,
        "direction_boundary": 0.962,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659267
      },
      {
        "date": "2024-11-22",
        "close": 1.095,
        "direction_boundary": 0.896,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662755
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "direction_boundary": 0.8,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67157
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "direction_boundary": 0.78,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678315
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "direction_boundary": 0.83,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675459
      },
      {
        "date": "2024-12-20",
        "close": 1.885,
        "direction_boundary": 0.78,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730257
      },
      {
        "date": "2024-12-27",
        "close": 1.865,
        "direction_boundary": 0.76,
        "core_momentum": 1.453947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541024
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "direction_boundary": 0.74,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544236
      },
      {
        "date": "2025-01-10",
        "close": 1.785,
        "direction_boundary": 0.71,
        "core_momentum": 1.514085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550406
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 0.678,
        "core_momentum": 1.831858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528949
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 0.65,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615366
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 0.796,
        "core_momentum": 2.517588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613014
      },
      {
        "date": "2025-02-07",
        "close": 2.35,
        "direction_boundary": 0.72,
        "core_momentum": 2.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685705
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "direction_boundary": 0.77,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702638
      },
      {
        "date": "2025-02-21",
        "close": 1.935,
        "direction_boundary": 0.75,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733492
      },
      {
        "date": "2025-02-28",
        "close": 1.975,
        "direction_boundary": 0.704,
        "core_momentum": 1.805398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730093
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "direction_boundary": 0.726,
        "core_momentum": 1.589532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735145
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "direction_boundary": 0.768,
        "core_momentum": 1.526042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726511
      },
      {
        "date": "2025-03-21",
        "close": 1.975,
        "direction_boundary": 0.758,
        "core_momentum": 1.605541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725124
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "direction_boundary": 0.81,
        "core_momentum": 1.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740538
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 0.746,
        "core_momentum": 0.756032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883167
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 0.706,
        "core_momentum": 0.643059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902164
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "direction_boundary": 0.716,
        "core_momentum": 0.717877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903845
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "direction_boundary": 0.698,
        "core_momentum": 0.461318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940696
      },
      {
        "date": "2025-05-02",
        "close": 0.469145,
        "direction_boundary": 0.688,
        "core_momentum": -0.318103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441424
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.666,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469356
      },
      {
        "date": "2025-05-16",
        "close": 0.397,
        "direction_boundary": 0.788,
        "core_momentum": -0.496193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44248
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "direction_boundary": 0.87,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450677
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "direction_boundary": 0.842,
        "core_momentum": -0.501188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439724
      },
      {
        "date": "2025-06-06",
        "close": 0.474,
        "direction_boundary": 0.836,
        "core_momentum": -0.433014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446499
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "direction_boundary": 0.964,
        "core_momentum": -0.595436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439448
      },
      {
        "date": "2025-06-20",
        "close": 0.432,
        "direction_boundary": 1.03,
        "core_momentum": -0.580583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403043
      },
      {
        "date": "2025-06-27",
        "close": 0.646,
        "direction_boundary": 0.748,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540327
      },
      {
        "date": "2025-07-04",
        "close": 0.642,
        "direction_boundary": 0.756,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540618
      },
      {
        "date": "2025-07-11",
        "close": 0.764,
        "direction_boundary": 0.8,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569104
      },
      {
        "date": "2025-07-18",
        "close": 0.908,
        "direction_boundary": 0.738,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.588506
      },
      {
        "date": "2025-07-25",
        "close": 0.928,
        "direction_boundary": 0.76,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.533797
      },
      {
        "date": "2025-08-01",
        "close": 0.842,
        "direction_boundary": 0.74,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.519949
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "direction_boundary": 0.738,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509475
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "direction_boundary": 0.77,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511408
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 0.742,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507026
      },
      {
        "date": "2025-08-29",
        "close": 0.768,
        "direction_boundary": 0.81,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506342
      },
      {
        "date": "2025-09-05",
        "close": 0.738,
        "direction_boundary": 0.882,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506236
      },
      {
        "date": "2025-09-12",
        "close": 0.708,
        "direction_boundary": 0.84,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503104
      },
      {
        "date": "2025-09-19",
        "close": 0.708,
        "direction_boundary": 0.838,
        "core_momentum": -0.155131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50196
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500817
      },
      {
        "date": "2025-10-03",
        "close": 0.664,
        "direction_boundary": 0.78,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443222
      },
      {
        "date": "2025-10-10",
        "close": 0.668,
        "direction_boundary": 0.83,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437175
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "direction_boundary": 0.824,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433339
      },
      {
        "date": "2025-10-24",
        "close": 0.672,
        "direction_boundary": 0.772,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419061
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.776,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90523
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 0.81,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838647
      },
      {
        "date": "2025-11-14",
        "close": 0.736,
        "direction_boundary": 0.98,
        "core_momentum": -0.24898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83971
      },
      {
        "date": "2025-11-21",
        "close": 0.694,
        "direction_boundary": 1.095,
        "core_momentum": -0.36621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827606
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "direction_boundary": 1.21,
        "core_momentum": -0.414876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813149
      },
      {
        "date": "2025-12-05",
        "close": 0.726,
        "direction_boundary": 1.32,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800129
      },
      {
        "date": "2025-12-12",
        "close": 0.714,
        "direction_boundary": 1.51,
        "core_momentum": -0.527152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741967
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "direction_boundary": 1.885,
        "core_momentum": -0.564987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7513
      },
      {
        "date": "2025-12-26",
        "close": 0.832,
        "direction_boundary": 1.865,
        "core_momentum": -0.553887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517429
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "direction_boundary": 1.84,
        "core_momentum": -0.559783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519481
      },
      {
        "date": "2026-01-09",
        "close": 0.764,
        "direction_boundary": 1.785,
        "core_momentum": -0.571989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469378
      },
      {
        "date": "2026-01-16",
        "close": 0.762,
        "direction_boundary": 1.92,
        "core_momentum": -0.603125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397909
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 2.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395931
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 2.8,
        "core_momentum": -0.739286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375803
      },
      {
        "date": "2026-02-06",
        "close": 0.704,
        "direction_boundary": 2.35,
        "core_momentum": -0.700426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378173
      },
      {
        "date": "2026-02-13",
        "close": 0.722,
        "direction_boundary": 2.2,
        "core_momentum": -0.671818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355603
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "direction_boundary": 1.935,
        "core_momentum": -0.633075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356176
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 1.975,
        "core_momentum": -0.681013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390592
      },
      {
        "date": "2026-03-06",
        "close": 0.628,
        "direction_boundary": 1.88,
        "core_momentum": -0.665957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387842
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 1.94,
        "core_momentum": -0.64433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408238
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "direction_boundary": 1.975,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424687
      },
      {
        "date": "2026-03-27",
        "close": 0.876,
        "direction_boundary": 1.81,
        "core_momentum": -0.516022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474045
      },
      {
        "date": "2026-04-03",
        "close": 0.904,
        "direction_boundary": 1.31,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466551
      },
      {
        "date": "2026-04-10",
        "close": 0.849,
        "direction_boundary": 1.16,
        "core_momentum": -0.268103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47789
      },
      {
        "date": "2026-04-17",
        "close": 0.792,
        "direction_boundary": 1.23,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481219
      },
      {
        "date": "2026-04-24",
        "close": 0.769,
        "direction_boundary": 1.02,
        "core_momentum": -0.246078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477083
      },
      {
        "date": "2026-05-01",
        "close": 0.737,
        "direction_boundary": 0.469145,
        "core_momentum": 0.570943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467874
      },
      {
        "date": "2026-05-08",
        "close": 0.694,
        "direction_boundary": 0.37,
        "core_momentum": 0.875676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464801
      },
      {
        "date": "2026-05-15",
        "close": 0.683,
        "direction_boundary": 0.397,
        "core_momentum": 0.720403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451251
      },
      {
        "date": "2026-05-22",
        "close": 0.652,
        "direction_boundary": 0.46,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448517
      },
      {
        "date": "2026-05-29",
        "close": 0.622,
        "direction_boundary": 0.42,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451461
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "direction_boundary": 0.474,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45014
      },
      {
        "date": "2026-06-12",
        "close": 0.574,
        "direction_boundary": 0.39,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466139
      },
      {
        "date": "2026-06-19",
        "close": 0.735,
        "direction_boundary": 0.432,
        "core_momentum": 0.701389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551329
      },
      {
        "date": "2026-06-26",
        "close": 0.734,
        "direction_boundary": 0.646,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550689
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "direction_boundary": 0.642,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549825
      },
      {
        "date": "2026-07-10",
        "close": 0.726,
        "direction_boundary": 0.764,
        "core_momentum": -0.049738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544335
      },
      {
        "date": "2026-07-17",
        "close": 0.734,
        "direction_boundary": 0.908,
        "core_momentum": -0.19163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544628
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.928,
        "core_momentum": -0.170259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548412
      },
      {
        "date": "2026-07-31",
        "close": 0.723,
        "direction_boundary": 0.842,
        "core_momentum": -0.14133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554323
      },
      {
        "date": "2026-08-07",
        "close": 0.717,
        "direction_boundary": 0.84,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.752,
        "volume": 3670233
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "volume": 2828520
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "volume": 1664490
      },
      {
        "date": "2023-09-08",
        "close": 0.756,
        "volume": 4160190
      },
      {
        "date": "2023-09-15",
        "close": 0.692,
        "volume": 2792626
      },
      {
        "date": "2023-09-22",
        "close": 0.926,
        "volume": 15200844
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "volume": 4617669
      },
      {
        "date": "2023-10-06",
        "close": 0.96,
        "volume": 3084117
      },
      {
        "date": "2023-10-13",
        "close": 0.93,
        "volume": 2623535
      },
      {
        "date": "2023-10-20",
        "close": 1.165,
        "volume": 24210052
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "volume": 10942824
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "volume": 5548117
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "volume": 19067573
      },
      {
        "date": "2023-11-17",
        "close": 0.962,
        "volume": 5210188
      },
      {
        "date": "2023-11-24",
        "close": 0.896,
        "volume": 4190875
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "volume": 1983808
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "volume": 3840677
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "volume": 2433184
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "volume": 3430810
      },
      {
        "date": "2023-12-29",
        "close": 0.76,
        "volume": 4346482
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "volume": 3469155
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "volume": 3741860
      },
      {
        "date": "2024-01-19",
        "close": 0.678,
        "volume": 2802866
      },
      {
        "date": "2024-01-26",
        "close": 0.65,
        "volume": 5568197
      },
      {
        "date": "2024-02-02",
        "close": 0.796,
        "volume": 17373365
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 10043783
      },
      {
        "date": "2024-02-16",
        "close": 0.77,
        "volume": 5154916
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "volume": 1853617
      },
      {
        "date": "2024-03-01",
        "close": 0.704,
        "volume": 3495250
      },
      {
        "date": "2024-03-08",
        "close": 0.726,
        "volume": 3269955
      },
      {
        "date": "2024-03-15",
        "close": 0.768,
        "volume": 3771074
      },
      {
        "date": "2024-03-22",
        "close": 0.758,
        "volume": 1736036
      },
      {
        "date": "2024-03-29",
        "close": 0.81,
        "volume": 2361937
      },
      {
        "date": "2024-04-05",
        "close": 0.746,
        "volume": 5365326
      },
      {
        "date": "2024-04-12",
        "close": 0.706,
        "volume": 1583212
      },
      {
        "date": "2024-04-19",
        "close": 0.716,
        "volume": 1547973
      },
      {
        "date": "2024-04-26",
        "close": 0.698,
        "volume": 1727722
      },
      {
        "date": "2024-05-03",
        "close": 0.688,
        "volume": 2764006
      },
      {
        "date": "2024-05-10",
        "close": 0.666,
        "volume": 2647751
      },
      {
        "date": "2024-05-17",
        "close": 0.788,
        "volume": 4502206
      },
      {
        "date": "2024-05-24",
        "close": 0.87,
        "volume": 4558321
      },
      {
        "date": "2024-05-31",
        "close": 0.842,
        "volume": 5169404
      },
      {
        "date": "2024-06-07",
        "close": 0.836,
        "volume": 4121956
      },
      {
        "date": "2024-06-14",
        "close": 0.964,
        "volume": 4071743
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "volume": 3839812
      },
      {
        "date": "2024-06-28",
        "close": 0.748,
        "volume": 6956282
      },
      {
        "date": "2024-07-05",
        "close": 0.756,
        "volume": 5419364
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 5780576
      },
      {
        "date": "2024-07-19",
        "close": 0.738,
        "volume": 4022465
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "volume": 2478768
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "volume": 1549066
      },
      {
        "date": "2024-08-09",
        "close": 0.738,
        "volume": 1591061
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "volume": 2419136
      },
      {
        "date": "2024-08-23",
        "close": 0.742,
        "volume": 1553976
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "volume": 2746625
      },
      {
        "date": "2024-09-06",
        "close": 0.882,
        "volume": 4297924
      },
      {
        "date": "2024-09-13",
        "close": 0.84,
        "volume": 1489100
      },
      {
        "date": "2024-09-20",
        "close": 0.838,
        "volume": 2788545
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "volume": 1715137
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "volume": 932110
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 5074282
      },
      {
        "date": "2024-10-18",
        "close": 0.824,
        "volume": 2238400
      },
      {
        "date": "2024-10-25",
        "close": 0.772,
        "volume": 2147393
      },
      {
        "date": "2024-11-01",
        "close": 0.776,
        "volume": 5862896
      },
      {
        "date": "2024-11-08",
        "close": 0.81,
        "volume": 7631112
      },
      {
        "date": "2024-11-15",
        "close": 0.98,
        "volume": 7683794
      },
      {
        "date": "2024-11-22",
        "close": 1.095,
        "volume": 5491984
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "volume": 4454658
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "volume": 5943885
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "volume": 8299390
      },
      {
        "date": "2024-12-20",
        "close": 1.885,
        "volume": 8607948
      },
      {
        "date": "2024-12-27",
        "close": 1.865,
        "volume": 1308380
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "volume": 2530959
      },
      {
        "date": "2025-01-10",
        "close": 1.785,
        "volume": 4289276
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 3237783
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 7226520
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 12406663
      },
      {
        "date": "2025-02-07",
        "close": 2.35,
        "volume": 13063430
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "volume": 6188912
      },
      {
        "date": "2025-02-21",
        "close": 1.935,
        "volume": 4504695
      },
      {
        "date": "2025-02-28",
        "close": 1.975,
        "volume": 4288463
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "volume": 5170300
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "volume": 2834824
      },
      {
        "date": "2025-03-21",
        "close": 1.975,
        "volume": 1759084
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "volume": 3722022
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 5111414
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 7561711
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "volume": 2507301
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "volume": 3696241
      },
      {
        "date": "2025-05-02",
        "close": 0.469145,
        "volume": 13557089
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 12832829
      },
      {
        "date": "2025-05-16",
        "close": 0.397,
        "volume": 26904509
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "volume": 30276435
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "volume": 14276940
      },
      {
        "date": "2025-06-06",
        "close": 0.474,
        "volume": 74520814
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "volume": 40974070
      },
      {
        "date": "2025-06-20",
        "close": 0.432,
        "volume": 22455784
      },
      {
        "date": "2025-06-27",
        "close": 0.646,
        "volume": 51575944
      },
      {
        "date": "2025-07-04",
        "close": 0.642,
        "volume": 33727684
      },
      {
        "date": "2025-07-11",
        "close": 0.764,
        "volume": 29098569
      },
      {
        "date": "2025-07-18",
        "close": 0.908,
        "volume": 41121867
      },
      {
        "date": "2025-07-25",
        "close": 0.928,
        "volume": 30407818
      },
      {
        "date": "2025-08-01",
        "close": 0.842,
        "volume": 20942647
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "volume": 23782420
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "volume": 50136690
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 13136181
      },
      {
        "date": "2025-08-29",
        "close": 0.768,
        "volume": 15295883
      },
      {
        "date": "2025-09-05",
        "close": 0.738,
        "volume": 13858843
      },
      {
        "date": "2025-09-12",
        "close": 0.708,
        "volume": 28803357
      },
      {
        "date": "2025-09-19",
        "close": 0.708,
        "volume": 23372116
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 16554705
      },
      {
        "date": "2025-10-03",
        "close": 0.664,
        "volume": 24238926
      },
      {
        "date": "2025-10-10",
        "close": 0.668,
        "volume": 8092462
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "volume": 17956005
      },
      {
        "date": "2025-10-24",
        "close": 0.672,
        "volume": 11701157
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 9611960
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 12162755
      },
      {
        "date": "2025-11-14",
        "close": 0.736,
        "volume": 21686739
      },
      {
        "date": "2025-11-21",
        "close": 0.694,
        "volume": 10079103
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "volume": 9586320
      },
      {
        "date": "2025-12-05",
        "close": 0.726,
        "volume": 6006823
      },
      {
        "date": "2025-12-12",
        "close": 0.714,
        "volume": 7151703
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "volume": 25233055
      },
      {
        "date": "2025-12-26",
        "close": 0.832,
        "volume": 11918009
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "volume": 6327800
      },
      {
        "date": "2026-01-09",
        "close": 0.764,
        "volume": 12501395
      },
      {
        "date": "2026-01-16",
        "close": 0.762,
        "volume": 9738511
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 7014048
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 7545082
      },
      {
        "date": "2026-02-06",
        "close": 0.704,
        "volume": 5002808
      },
      {
        "date": "2026-02-13",
        "close": 0.722,
        "volume": 8433869
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "volume": 8545947
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 8825256
      },
      {
        "date": "2026-03-06",
        "close": 0.628,
        "volume": 9556469
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 21465969
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "volume": 30101466
      },
      {
        "date": "2026-03-27",
        "close": 0.876,
        "volume": 73770237
      },
      {
        "date": "2026-04-03",
        "close": 0.904,
        "volume": 17039893
      },
      {
        "date": "2026-04-10",
        "close": 0.849,
        "volume": 23879208
      },
      {
        "date": "2026-04-17",
        "close": 0.792,
        "volume": 93844965
      },
      {
        "date": "2026-04-24",
        "close": 0.769,
        "volume": 33586700
      },
      {
        "date": "2026-05-01",
        "close": 0.737,
        "volume": 20880503
      },
      {
        "date": "2026-05-08",
        "close": 0.694,
        "volume": 15842586
      },
      {
        "date": "2026-05-15",
        "close": 0.683,
        "volume": 13973556
      },
      {
        "date": "2026-05-22",
        "close": 0.652,
        "volume": 18041971
      },
      {
        "date": "2026-05-29",
        "close": 0.622,
        "volume": 15900679
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "volume": 5180564
      },
      {
        "date": "2026-06-12",
        "close": 0.574,
        "volume": 3546963
      },
      {
        "date": "2026-06-19",
        "close": 0.735,
        "volume": 14811563
      },
      {
        "date": "2026-06-26",
        "close": 0.734,
        "volume": 2281363
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "volume": 2169354
      },
      {
        "date": "2026-07-10",
        "close": 0.726,
        "volume": 14687900
      },
      {
        "date": "2026-07-17",
        "close": 0.734,
        "volume": 14076987
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 10368357
      },
      {
        "date": "2026-07-31",
        "close": 0.723,
        "volume": 10118497
      },
      {
        "date": "2026-08-07",
        "close": 0.717,
        "volume": 8566790
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7244,
      "fair_value": 0.902642,
      "market_activity": 7.828693,
      "market_dynamics": 0.192205,
      "relative_strength": -12.13188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.093751,
        "directional_follow_through": 0.875,
        "regime_survival": 0.5,
        "conditional_difference": -0.069654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.100053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.11102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.249712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.259301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.628494
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.07489
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.001302
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.002714
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012397
      }
    ]
  }
}