{
  "ticker": {
    "uuid": "141f192f-8740-48a7-93e5-a10918b2f9f0",
    "symbol": "2815",
    "name": "Global X Exchange Traded Funds Series OFC - Global X China Little Giant ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.52,
    "boundary_margin": 0.573368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494254,
    "volatility_stability": 1.5699,
    "risk_context": 0.2023,
    "current_regime": {
      "move": 0.812764,
      "interruption": -0.275852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 46.240002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537205
      },
      {
        "date": "2024-11-29",
        "close": 47.52,
        "direction_boundary": 53.259998,
        "core_momentum": -0.107773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538258
      },
      {
        "date": "2024-12-06",
        "close": 48.240002,
        "direction_boundary": 51.880001,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536886
      },
      {
        "date": "2024-12-13",
        "close": 47.799999,
        "direction_boundary": 51.639999,
        "core_momentum": -0.074361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536239
      },
      {
        "date": "2024-12-20",
        "close": 47.060001,
        "direction_boundary": 50.720001,
        "core_momentum": -0.072161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536026
      },
      {
        "date": "2024-12-27",
        "close": 46.919998,
        "direction_boundary": 53.459999,
        "core_momentum": -0.122334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530284
      },
      {
        "date": "2025-01-03",
        "close": 43.080002,
        "direction_boundary": 49.060001,
        "core_momentum": -0.121892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53929
      },
      {
        "date": "2025-01-10",
        "close": 43.459999,
        "direction_boundary": 48.720001,
        "core_momentum": -0.107964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537566
      },
      {
        "date": "2025-01-17",
        "close": 46.5,
        "direction_boundary": 46.759998,
        "core_momentum": -0.00556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544961
      },
      {
        "date": "2025-01-24",
        "close": 47.32,
        "direction_boundary": 44.299999,
        "core_momentum": 0.068172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5433
      },
      {
        "date": "2025-01-31",
        "close": 47.040001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.184887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541949
      },
      {
        "date": "2025-02-07",
        "close": 48.759998,
        "direction_boundary": 44.18,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540415
      },
      {
        "date": "2025-02-14",
        "close": 48.740002,
        "direction_boundary": 44.880001,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539381
      },
      {
        "date": "2025-02-21",
        "close": 51.84,
        "direction_boundary": 45.099998,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537279
      },
      {
        "date": "2025-02-28",
        "close": 48.740002,
        "direction_boundary": 47.18,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545085
      },
      {
        "date": "2025-03-07",
        "close": 50.259998,
        "direction_boundary": 46.580002,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543071
      },
      {
        "date": "2025-03-14",
        "close": 50.759998,
        "direction_boundary": 48.919998,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539127
      },
      {
        "date": "2025-03-21",
        "close": 48.880001,
        "direction_boundary": 47.84,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542849
      },
      {
        "date": "2025-03-28",
        "close": 48.939999,
        "direction_boundary": 46.0,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48771
      },
      {
        "date": "2025-04-04",
        "close": 48.5,
        "direction_boundary": 45.799999,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330036
      },
      {
        "date": "2025-04-11",
        "close": 47.139999,
        "direction_boundary": 44.380001,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287795
      },
      {
        "date": "2025-04-18",
        "close": 46.959999,
        "direction_boundary": 43.700001,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287541
      },
      {
        "date": "2025-04-25",
        "close": 46.419998,
        "direction_boundary": 45.52,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285282
      },
      {
        "date": "2025-05-02",
        "close": 47.860001,
        "direction_boundary": 47.439999,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2025-05-09",
        "close": 48.139999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257439
      },
      {
        "date": "2025-05-16",
        "close": 47.98,
        "direction_boundary": 46.200001,
        "core_momentum": 0.038528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237654
      },
      {
        "date": "2025-05-23",
        "close": 47.299999,
        "direction_boundary": 43.419998,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233025
      },
      {
        "date": "2025-05-30",
        "close": 47.48,
        "direction_boundary": 43.799999,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229951
      },
      {
        "date": "2025-06-06",
        "close": 48.720001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231834
      },
      {
        "date": "2025-06-13",
        "close": 48.34,
        "direction_boundary": 43.860001,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231732
      },
      {
        "date": "2025-06-20",
        "close": 47.779999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.109614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23125
      },
      {
        "date": "2025-06-27",
        "close": 49.959999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.221516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2025-07-04",
        "close": 50.619999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.304639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203026
      },
      {
        "date": "2025-07-11",
        "close": 51.299999,
        "direction_boundary": 40.16,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2025-07-18",
        "close": 51.860001,
        "direction_boundary": 40.52,
        "core_momentum": 0.279862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2025-07-25",
        "close": 53.860001,
        "direction_boundary": 39.48,
        "core_momentum": 0.364235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2025-08-01",
        "close": 53.919998,
        "direction_boundary": 40.919998,
        "core_momentum": 0.317693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2025-08-08",
        "close": 54.52,
        "direction_boundary": 39.540001,
        "core_momentum": 0.378857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2025-08-15",
        "close": 56.52,
        "direction_boundary": 38.880001,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2025-08-22",
        "close": 60.400002,
        "direction_boundary": 36.98,
        "core_momentum": 0.633315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2025-08-29",
        "close": 64.279999,
        "direction_boundary": 38.619999,
        "core_momentum": 0.664423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180084
      },
      {
        "date": "2025-09-05",
        "close": 61.18,
        "direction_boundary": 37.52,
        "core_momentum": 0.630597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2025-09-12",
        "close": 62.439999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.722008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2025-09-19",
        "close": 64.300003,
        "direction_boundary": 35.900002,
        "core_momentum": 0.791086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2025-09-26",
        "close": 65.959999,
        "direction_boundary": 42.860001,
        "core_momentum": 0.538964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2025-10-03",
        "close": 68.82,
        "direction_boundary": 55.259998,
        "core_momentum": 0.245385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-10-10",
        "close": 66.82,
        "direction_boundary": 49.0,
        "core_momentum": 0.363673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2025-10-17",
        "close": 61.220001,
        "direction_boundary": 48.5,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2025-10-24",
        "close": 63.32,
        "direction_boundary": 49.740002,
        "core_momentum": 0.27302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235745
      },
      {
        "date": "2025-10-31",
        "close": 63.459999,
        "direction_boundary": 47.5,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2025-11-07",
        "close": 63.34,
        "direction_boundary": 51.459999,
        "core_momentum": 0.230859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2025-11-14",
        "close": 62.32,
        "direction_boundary": 47.919998,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237314
      },
      {
        "date": "2025-11-21",
        "close": 57.98,
        "direction_boundary": 46.240002,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26154
      },
      {
        "date": "2025-11-28",
        "close": 60.380001,
        "direction_boundary": 47.52,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265347
      },
      {
        "date": "2025-12-05",
        "close": 61.66,
        "direction_boundary": 48.240002,
        "core_momentum": 0.278192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2025-12-12",
        "close": 64.760002,
        "direction_boundary": 47.799999,
        "core_momentum": 0.354812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "direction_boundary": 47.060001,
        "core_momentum": 0.349341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27087
      },
      {
        "date": "2025-12-26",
        "close": 65.440002,
        "direction_boundary": 46.919998,
        "core_momentum": 0.394715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267993
      },
      {
        "date": "2026-01-02",
        "close": 66.559998,
        "direction_boundary": 43.080002,
        "core_momentum": 0.545032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268124
      },
      {
        "date": "2026-01-09",
        "close": 70.779999,
        "direction_boundary": 43.459999,
        "core_momentum": 0.628624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2026-01-16",
        "close": 74.599998,
        "direction_boundary": 46.5,
        "core_momentum": 0.604301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282804
      },
      {
        "date": "2026-01-23",
        "close": 74.199997,
        "direction_boundary": 47.32,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281862
      },
      {
        "date": "2026-01-30",
        "close": 72.559998,
        "direction_boundary": 47.040001,
        "core_momentum": 0.542517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285581
      },
      {
        "date": "2026-02-06",
        "close": 70.239998,
        "direction_boundary": 48.759998,
        "core_momentum": 0.440525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2026-02-13",
        "close": 72.400002,
        "direction_boundary": 48.740002,
        "core_momentum": 0.485433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29108
      },
      {
        "date": "2026-02-20",
        "close": 72.720001,
        "direction_boundary": 51.84,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2026-02-27",
        "close": 76.199997,
        "direction_boundary": 48.740002,
        "core_momentum": 0.563397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2026-03-06",
        "close": 71.18,
        "direction_boundary": 50.259998,
        "core_momentum": 0.416236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282707
      },
      {
        "date": "2026-03-13",
        "close": 70.519997,
        "direction_boundary": 50.759998,
        "core_momentum": 0.389283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282648
      },
      {
        "date": "2026-03-20",
        "close": 68.739998,
        "direction_boundary": 48.880001,
        "core_momentum": 0.406301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2026-03-27",
        "close": 68.18,
        "direction_boundary": 48.939999,
        "core_momentum": 0.393134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281714
      },
      {
        "date": "2026-04-03",
        "close": 67.800003,
        "direction_boundary": 48.5,
        "core_momentum": 0.397938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27548
      },
      {
        "date": "2026-04-10",
        "close": 74.940002,
        "direction_boundary": 47.139999,
        "core_momentum": 0.589733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2026-04-17",
        "close": 76.059998,
        "direction_boundary": 46.959999,
        "core_momentum": 0.619676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2026-04-24",
        "close": 74.800003,
        "direction_boundary": 46.419998,
        "core_momentum": 0.611375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2026-05-01",
        "close": 76.059998,
        "direction_boundary": 47.860001,
        "core_momentum": 0.589218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2026-05-08",
        "close": 79.800003,
        "direction_boundary": 48.139999,
        "core_momentum": 0.657665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280468
      },
      {
        "date": "2026-05-15",
        "close": 86.519997,
        "direction_boundary": 47.98,
        "core_momentum": 0.803251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2026-05-22",
        "close": 90.199997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "direction_boundary": 47.48,
        "core_momentum": 0.866891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2026-06-05",
        "close": 87.68,
        "direction_boundary": 48.720001,
        "core_momentum": 0.799672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2026-06-12",
        "close": 88.639999,
        "direction_boundary": 48.34,
        "core_momentum": 0.833678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269971
      },
      {
        "date": "2026-06-19",
        "close": 100.400002,
        "direction_boundary": 47.779999,
        "core_momentum": 1.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30755
      },
      {
        "date": "2026-06-26",
        "close": 104.150002,
        "direction_boundary": 49.959999,
        "core_momentum": 1.084668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308218
      },
      {
        "date": "2026-07-03",
        "close": 103.699997,
        "direction_boundary": 50.619999,
        "core_momentum": 1.048597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2026-07-10",
        "close": 103.300003,
        "direction_boundary": 51.299999,
        "core_momentum": 1.013645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304218
      },
      {
        "date": "2026-07-17",
        "close": 82.360001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.588122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447104
      },
      {
        "date": "2026-07-24",
        "close": 82.639999,
        "direction_boundary": 53.860001,
        "core_momentum": 0.534348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446909
      },
      {
        "date": "2026-07-31",
        "close": 75.419998,
        "direction_boundary": 53.919998,
        "core_momentum": 0.398739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464997
      },
      {
        "date": "2026-08-07",
        "close": 85.779999,
        "direction_boundary": 54.52,
        "core_momentum": 0.573368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494254
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 53.099998,
        "volume": 44650
      },
      {
        "date": "2023-12-01",
        "close": 53.259998,
        "volume": 9387
      },
      {
        "date": "2023-12-08",
        "close": 51.880001,
        "volume": 14904
      },
      {
        "date": "2023-12-15",
        "close": 51.639999,
        "volume": 37480
      },
      {
        "date": "2023-12-22",
        "close": 50.720001,
        "volume": 12297
      },
      {
        "date": "2023-12-29",
        "close": 53.459999,
        "volume": 11820
      },
      {
        "date": "2024-01-05",
        "close": 49.060001,
        "volume": 31227
      },
      {
        "date": "2024-01-12",
        "close": 48.720001,
        "volume": 43802
      },
      {
        "date": "2024-01-19",
        "close": 46.759998,
        "volume": 10741
      },
      {
        "date": "2024-01-26",
        "close": 44.299999,
        "volume": 4729
      },
      {
        "date": "2024-02-02",
        "close": 39.700001,
        "volume": 23972
      },
      {
        "date": "2024-02-09",
        "close": 44.18,
        "volume": 39688
      },
      {
        "date": "2024-02-16",
        "close": 44.880001,
        "volume": 15585
      },
      {
        "date": "2024-02-23",
        "close": 45.099998,
        "volume": 1427
      },
      {
        "date": "2024-03-01",
        "close": 47.18,
        "volume": 288566
      },
      {
        "date": "2024-03-08",
        "close": 46.580002,
        "volume": 48373
      },
      {
        "date": "2024-03-15",
        "close": 48.919998,
        "volume": 93924
      },
      {
        "date": "2024-03-22",
        "close": 47.84,
        "volume": 70392
      },
      {
        "date": "2024-03-29",
        "close": 46.0,
        "volume": 146287
      },
      {
        "date": "2024-04-05",
        "close": 45.799999,
        "volume": 13515
      },
      {
        "date": "2024-04-12",
        "close": 44.380001,
        "volume": 2891
      },
      {
        "date": "2024-04-19",
        "close": 43.700001,
        "volume": 236919
      },
      {
        "date": "2024-04-26",
        "close": 45.52,
        "volume": 32413
      },
      {
        "date": "2024-05-03",
        "close": 47.439999,
        "volume": 61848
      },
      {
        "date": "2024-05-10",
        "close": 47.200001,
        "volume": 16362
      },
      {
        "date": "2024-05-17",
        "close": 46.200001,
        "volume": 12890
      },
      {
        "date": "2024-05-24",
        "close": 43.419998,
        "volume": 38188
      },
      {
        "date": "2024-05-31",
        "close": 43.799999,
        "volume": 58086
      },
      {
        "date": "2024-06-07",
        "close": 42.700001,
        "volume": 1002
      },
      {
        "date": "2024-06-14",
        "close": 43.860001,
        "volume": 353649
      },
      {
        "date": "2024-06-21",
        "close": 43.060001,
        "volume": 29985
      },
      {
        "date": "2024-06-28",
        "close": 40.900002,
        "volume": 4894
      },
      {
        "date": "2024-07-05",
        "close": 38.799999,
        "volume": 27545
      },
      {
        "date": "2024-07-12",
        "close": 40.16,
        "volume": 36512
      },
      {
        "date": "2024-07-19",
        "close": 40.52,
        "volume": 2912
      },
      {
        "date": "2024-07-26",
        "close": 39.48,
        "volume": 32785
      },
      {
        "date": "2024-08-02",
        "close": 40.919998,
        "volume": 3638
      },
      {
        "date": "2024-08-09",
        "close": 39.540001,
        "volume": 40409
      },
      {
        "date": "2024-08-16",
        "close": 38.880001,
        "volume": 16216
      },
      {
        "date": "2024-08-23",
        "close": 36.98,
        "volume": 56352
      },
      {
        "date": "2024-08-30",
        "close": 38.619999,
        "volume": 4226
      },
      {
        "date": "2024-09-06",
        "close": 37.52,
        "volume": 24647
      },
      {
        "date": "2024-09-13",
        "close": 36.259998,
        "volume": 52530
      },
      {
        "date": "2024-09-20",
        "close": 35.900002,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 42.860001,
        "volume": 65203
      },
      {
        "date": "2024-10-04",
        "close": 55.259998,
        "volume": 53269
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "volume": 133979
      },
      {
        "date": "2024-10-18",
        "close": 48.5,
        "volume": 22695
      },
      {
        "date": "2024-10-25",
        "close": 49.740002,
        "volume": 69006
      },
      {
        "date": "2024-11-01",
        "close": 47.5,
        "volume": 8354
      },
      {
        "date": "2024-11-08",
        "close": 51.459999,
        "volume": 16958
      },
      {
        "date": "2024-11-15",
        "close": 47.919998,
        "volume": 33521
      },
      {
        "date": "2024-11-22",
        "close": 46.240002,
        "volume": 18698
      },
      {
        "date": "2024-11-29",
        "close": 47.52,
        "volume": 1804
      },
      {
        "date": "2024-12-06",
        "close": 48.240002,
        "volume": 3525
      },
      {
        "date": "2024-12-13",
        "close": 47.799999,
        "volume": 11595
      },
      {
        "date": "2024-12-20",
        "close": 47.060001,
        "volume": 24917
      },
      {
        "date": "2024-12-27",
        "close": 46.919998,
        "volume": 9962
      },
      {
        "date": "2025-01-03",
        "close": 43.080002,
        "volume": 1712
      },
      {
        "date": "2025-01-10",
        "close": 43.459999,
        "volume": 84751
      },
      {
        "date": "2025-01-17",
        "close": 46.5,
        "volume": 57917
      },
      {
        "date": "2025-01-24",
        "close": 47.32,
        "volume": 11589
      },
      {
        "date": "2025-01-31",
        "close": 47.040001,
        "volume": 9000
      },
      {
        "date": "2025-02-07",
        "close": 48.759998,
        "volume": 73929
      },
      {
        "date": "2025-02-14",
        "close": 48.740002,
        "volume": 17827
      },
      {
        "date": "2025-02-21",
        "close": 51.84,
        "volume": 21680
      },
      {
        "date": "2025-02-28",
        "close": 48.740002,
        "volume": 7863
      },
      {
        "date": "2025-03-07",
        "close": 50.259998,
        "volume": 9139
      },
      {
        "date": "2025-03-14",
        "close": 50.759998,
        "volume": 15481
      },
      {
        "date": "2025-03-21",
        "close": 48.880001,
        "volume": 8920
      },
      {
        "date": "2025-03-28",
        "close": 48.939999,
        "volume": 3084
      },
      {
        "date": "2025-04-04",
        "close": 48.5,
        "volume": 5358
      },
      {
        "date": "2025-04-11",
        "close": 47.139999,
        "volume": 27912
      },
      {
        "date": "2025-04-18",
        "close": 46.959999,
        "volume": 3827
      },
      {
        "date": "2025-04-25",
        "close": 46.419998,
        "volume": 1488
      },
      {
        "date": "2025-05-02",
        "close": 47.860001,
        "volume": 3038
      },
      {
        "date": "2025-05-09",
        "close": 48.139999,
        "volume": 11198
      },
      {
        "date": "2025-05-16",
        "close": 47.98,
        "volume": 15421
      },
      {
        "date": "2025-05-23",
        "close": 47.299999,
        "volume": 35173
      },
      {
        "date": "2025-05-30",
        "close": 47.48,
        "volume": 9816
      },
      {
        "date": "2025-06-06",
        "close": 48.720001,
        "volume": 1032
      },
      {
        "date": "2025-06-13",
        "close": 48.34,
        "volume": 28966
      },
      {
        "date": "2025-06-20",
        "close": 47.779999,
        "volume": 5970
      },
      {
        "date": "2025-06-27",
        "close": 49.959999,
        "volume": 5214
      },
      {
        "date": "2025-07-04",
        "close": 50.619999,
        "volume": 2477
      },
      {
        "date": "2025-07-11",
        "close": 51.299999,
        "volume": 18493
      },
      {
        "date": "2025-07-18",
        "close": 51.860001,
        "volume": 8914
      },
      {
        "date": "2025-07-25",
        "close": 53.860001,
        "volume": 5446
      },
      {
        "date": "2025-08-01",
        "close": 53.919998,
        "volume": 4881
      },
      {
        "date": "2025-08-08",
        "close": 54.52,
        "volume": 5503
      },
      {
        "date": "2025-08-15",
        "close": 56.52,
        "volume": 83419
      },
      {
        "date": "2025-08-22",
        "close": 60.400002,
        "volume": 20442
      },
      {
        "date": "2025-08-29",
        "close": 64.279999,
        "volume": 19159
      },
      {
        "date": "2025-09-05",
        "close": 61.18,
        "volume": 13693
      },
      {
        "date": "2025-09-12",
        "close": 62.439999,
        "volume": 10419
      },
      {
        "date": "2025-09-19",
        "close": 64.300003,
        "volume": 5028
      },
      {
        "date": "2025-09-26",
        "close": 65.959999,
        "volume": 56094
      },
      {
        "date": "2025-10-03",
        "close": 68.82,
        "volume": 63292
      },
      {
        "date": "2025-10-10",
        "close": 66.82,
        "volume": 72810
      },
      {
        "date": "2025-10-17",
        "close": 61.220001,
        "volume": 18174
      },
      {
        "date": "2025-10-24",
        "close": 63.32,
        "volume": 1363
      },
      {
        "date": "2025-10-31",
        "close": 63.459999,
        "volume": 5081
      },
      {
        "date": "2025-11-07",
        "close": 63.34,
        "volume": 11803
      },
      {
        "date": "2025-11-14",
        "close": 62.32,
        "volume": 3448
      },
      {
        "date": "2025-11-21",
        "close": 57.98,
        "volume": 1711
      },
      {
        "date": "2025-11-28",
        "close": 60.380001,
        "volume": 9859
      },
      {
        "date": "2025-12-05",
        "close": 61.66,
        "volume": 37777
      },
      {
        "date": "2025-12-12",
        "close": 64.760002,
        "volume": 28844
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "volume": 5753
      },
      {
        "date": "2025-12-26",
        "close": 65.440002,
        "volume": 1316
      },
      {
        "date": "2026-01-02",
        "close": 66.559998,
        "volume": 12690
      },
      {
        "date": "2026-01-09",
        "close": 70.779999,
        "volume": 4458
      },
      {
        "date": "2026-01-16",
        "close": 74.599998,
        "volume": 20539
      },
      {
        "date": "2026-01-23",
        "close": 74.199997,
        "volume": 42325
      },
      {
        "date": "2026-01-30",
        "close": 72.559998,
        "volume": 31285
      },
      {
        "date": "2026-02-06",
        "close": 70.239998,
        "volume": 42720
      },
      {
        "date": "2026-02-13",
        "close": 72.400002,
        "volume": 57146
      },
      {
        "date": "2026-02-20",
        "close": 72.720001,
        "volume": 2090
      },
      {
        "date": "2026-02-27",
        "close": 76.199997,
        "volume": 104737
      },
      {
        "date": "2026-03-06",
        "close": 71.18,
        "volume": 101677
      },
      {
        "date": "2026-03-13",
        "close": 70.519997,
        "volume": 3563
      },
      {
        "date": "2026-03-20",
        "close": 68.739998,
        "volume": 469
      },
      {
        "date": "2026-03-27",
        "close": 68.18,
        "volume": 4584
      },
      {
        "date": "2026-04-03",
        "close": 67.800003,
        "volume": 395
      },
      {
        "date": "2026-04-10",
        "close": 74.940002,
        "volume": 1288
      },
      {
        "date": "2026-04-17",
        "close": 76.059998,
        "volume": 5707
      },
      {
        "date": "2026-04-24",
        "close": 74.800003,
        "volume": 6695
      },
      {
        "date": "2026-05-01",
        "close": 76.059998,
        "volume": 81320
      },
      {
        "date": "2026-05-08",
        "close": 79.800003,
        "volume": 16743
      },
      {
        "date": "2026-05-15",
        "close": 86.519997,
        "volume": 22609
      },
      {
        "date": "2026-05-22",
        "close": 90.199997,
        "volume": 15854
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "volume": 65900
      },
      {
        "date": "2026-06-05",
        "close": 87.68,
        "volume": 450
      },
      {
        "date": "2026-06-12",
        "close": 88.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 100.400002,
        "volume": 38125
      },
      {
        "date": "2026-06-26",
        "close": 104.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.699997,
        "volume": 28411
      },
      {
        "date": "2026-07-10",
        "close": 103.300003,
        "volume": 94036
      },
      {
        "date": "2026-07-17",
        "close": 82.360001,
        "volume": 157600
      },
      {
        "date": "2026-07-24",
        "close": 82.639999,
        "volume": 99350
      },
      {
        "date": "2026-07-31",
        "close": 75.419998,
        "volume": 242382
      },
      {
        "date": "2026-08-07",
        "close": 85.779999,
        "volume": 192441
      }
    ],
    "sharemaestro_context": {
      "trend": 80.681,
      "fair_value": 56.406408,
      "market_activity": 21.63697,
      "market_dynamics": -0.065925,
      "relative_strength": 16.489453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.039153,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.005702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058774,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.043845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.220292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.485433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.005623
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.812764
      }
    ]
  }
}