{
  "ticker": {
    "uuid": "1420faac-3cea-4f8b-8c87-0615c6be0896",
    "symbol": "GVKPIL",
    "name": "GVK Power & Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.61,
    "boundary_margin": -0.34349,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348326,
    "volatility_stability": 0.5947,
    "risk_context": 0.2871,
    "current_regime": {
      "move": -0.259375,
      "interruption": 0.008032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.584,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "direction_boundary": 4.75,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799823
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "direction_boundary": 3.8,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800213
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813955
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 4.15,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862544
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 3.8,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893295
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "direction_boundary": 3.65,
        "core_momentum": 1.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889086
      },
      {
        "date": "2023-09-29",
        "close": 11.95,
        "direction_boundary": 3.25,
        "core_momentum": 2.676923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877206
      },
      {
        "date": "2023-10-06",
        "close": 11.85,
        "direction_boundary": 3.35,
        "core_momentum": 2.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839237
      },
      {
        "date": "2023-10-13",
        "close": 9.25,
        "direction_boundary": 3.1,
        "core_momentum": 1.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940035
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "direction_boundary": 2.9,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938714
      },
      {
        "date": "2023-10-27",
        "close": 7.95,
        "direction_boundary": 2.95,
        "core_momentum": 1.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954014
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "direction_boundary": 2.85,
        "core_momentum": 1.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962813
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "direction_boundary": 2.85,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992636
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "direction_boundary": 2.75,
        "core_momentum": 3.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999975
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "direction_boundary": 2.7,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00664
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "direction_boundary": 3.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00798
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "direction_boundary": 3.25,
        "core_momentum": 2.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966792
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 3.2,
        "core_momentum": 2.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94435
      },
      {
        "date": "2023-12-22",
        "close": 9.95,
        "direction_boundary": 2.8,
        "core_momentum": 2.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95085
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "direction_boundary": 3.0,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947613
      },
      {
        "date": "2024-01-05",
        "close": 11.75,
        "direction_boundary": 3.2,
        "core_momentum": 2.671875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955688
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "direction_boundary": 3.0,
        "core_momentum": 3.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948342
      },
      {
        "date": "2024-01-19",
        "close": 13.7,
        "direction_boundary": 2.85,
        "core_momentum": 3.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941445
      },
      {
        "date": "2024-01-26",
        "close": 12.4,
        "direction_boundary": 2.75,
        "core_momentum": 3.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964999
      },
      {
        "date": "2024-02-02",
        "close": 13.55,
        "direction_boundary": 2.65,
        "core_momentum": 4.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96315
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "direction_boundary": 3.0,
        "core_momentum": 4.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907028
      },
      {
        "date": "2024-02-16",
        "close": 12.5,
        "direction_boundary": 2.9,
        "core_momentum": 3.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984049
      },
      {
        "date": "2024-02-23",
        "close": 12.7,
        "direction_boundary": 2.75,
        "core_momentum": 3.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975468
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "direction_boundary": 2.75,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976093
      },
      {
        "date": "2024-03-08",
        "close": 11.05,
        "direction_boundary": 2.75,
        "core_momentum": 3.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945626
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "direction_boundary": 2.6,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907661
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "direction_boundary": 2.35,
        "core_momentum": 3.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872098
      },
      {
        "date": "2024-03-29",
        "close": 9.75,
        "direction_boundary": 2.05,
        "core_momentum": 3.756098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809726
      },
      {
        "date": "2024-04-05",
        "close": 11.6,
        "direction_boundary": 2.65,
        "core_momentum": 3.377358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847958
      },
      {
        "date": "2024-04-12",
        "close": 10.95,
        "direction_boundary": 2.75,
        "core_momentum": 2.981818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775122
      },
      {
        "date": "2024-04-19",
        "close": 10.65,
        "direction_boundary": 2.6,
        "core_momentum": 3.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772511
      },
      {
        "date": "2024-04-26",
        "close": 10.9,
        "direction_boundary": 2.5,
        "core_momentum": 3.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756539
      },
      {
        "date": "2024-05-03",
        "close": 10.7,
        "direction_boundary": 2.55,
        "core_momentum": 3.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75234
      },
      {
        "date": "2024-05-10",
        "close": 10.15,
        "direction_boundary": 2.5,
        "core_momentum": 3.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689229
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "direction_boundary": 2.5,
        "core_momentum": 3.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660131
      },
      {
        "date": "2024-05-24",
        "close": 10.9,
        "direction_boundary": 2.45,
        "core_momentum": 3.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655417
      },
      {
        "date": "2024-05-31",
        "close": 10.55,
        "direction_boundary": 2.4,
        "core_momentum": 3.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655775
      },
      {
        "date": "2024-06-07",
        "close": 10.45,
        "direction_boundary": 3.1,
        "core_momentum": 2.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65565
      },
      {
        "date": "2024-06-14",
        "close": 11.33,
        "direction_boundary": 2.8,
        "core_momentum": 3.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664905
      },
      {
        "date": "2024-06-21",
        "close": 11.53,
        "direction_boundary": 2.75,
        "core_momentum": 3.192727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660073
      },
      {
        "date": "2024-06-28",
        "close": 11.01,
        "direction_boundary": 2.7,
        "core_momentum": 3.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663917
      },
      {
        "date": "2024-07-05",
        "close": 10.87,
        "direction_boundary": 2.7,
        "core_momentum": 3.025926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626451
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "direction_boundary": 2.6,
        "core_momentum": 2.942308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609523
      },
      {
        "date": "2024-07-19",
        "close": 8.68,
        "direction_boundary": 2.55,
        "core_momentum": 2.403922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641403
      },
      {
        "date": "2024-07-26",
        "close": 6.68,
        "direction_boundary": 2.55,
        "core_momentum": 1.619608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717839
      },
      {
        "date": "2024-08-02",
        "close": 5.47,
        "direction_boundary": 2.85,
        "core_momentum": 0.919298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738627
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "direction_boundary": 3.9,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680991
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "direction_boundary": 4.65,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611779
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "direction_boundary": 4.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63426
      },
      {
        "date": "2024-08-30",
        "close": 5.68,
        "direction_boundary": 5.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657767
      },
      {
        "date": "2024-09-06",
        "close": 6.25,
        "direction_boundary": 6.3,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674831
      },
      {
        "date": "2024-09-13",
        "close": 6.87,
        "direction_boundary": 7.9,
        "core_momentum": -0.13038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688069
      },
      {
        "date": "2024-09-20",
        "close": 7.27,
        "direction_boundary": 9.5,
        "core_momentum": -0.234737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695158
      },
      {
        "date": "2024-09-27",
        "close": 6.55,
        "direction_boundary": 11.95,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705804
      },
      {
        "date": "2024-10-04",
        "close": 6.21,
        "direction_boundary": 11.85,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652389
      },
      {
        "date": "2024-10-11",
        "close": 5.84,
        "direction_boundary": 9.25,
        "core_momentum": -0.368649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652798
      },
      {
        "date": "2024-10-18",
        "close": 5.29,
        "direction_boundary": 8.8,
        "core_momentum": -0.398864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660985
      },
      {
        "date": "2024-10-25",
        "close": 5.17,
        "direction_boundary": 7.95,
        "core_momentum": -0.349686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657073
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "direction_boundary": 7.55,
        "core_momentum": -0.307285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659322
      },
      {
        "date": "2024-11-08",
        "close": 5.27,
        "direction_boundary": 9.5,
        "core_momentum": -0.445263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660017
      },
      {
        "date": "2024-11-15",
        "close": 5.01,
        "direction_boundary": 11.1,
        "core_momentum": -0.548649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647272
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "direction_boundary": 10.5,
        "core_momentum": -0.521905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647006
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650065
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "direction_boundary": 10.35,
        "core_momentum": -0.514976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649767
      },
      {
        "date": "2024-12-13",
        "close": 4.98,
        "direction_boundary": 10.5,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631365
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "direction_boundary": 9.95,
        "core_momentum": -0.509548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62765
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "direction_boundary": 10.05,
        "core_momentum": -0.509453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63016
      },
      {
        "date": "2025-01-03",
        "close": 4.83,
        "direction_boundary": 11.75,
        "core_momentum": -0.588936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629808
      },
      {
        "date": "2025-01-10",
        "close": 4.42,
        "direction_boundary": 13.1,
        "core_momentum": -0.662595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633788
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "direction_boundary": 13.7,
        "core_momentum": -0.670803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60718
      },
      {
        "date": "2025-01-24",
        "close": 4.84,
        "direction_boundary": 12.4,
        "core_momentum": -0.609677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516181
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "direction_boundary": 13.55,
        "core_momentum": -0.659779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4439
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "direction_boundary": 16.1,
        "core_momentum": -0.718634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420626
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429043
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "direction_boundary": 12.7,
        "core_momentum": -0.674016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405386
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384284
      },
      {
        "date": "2025-03-07",
        "close": 4.01,
        "direction_boundary": 11.05,
        "core_momentum": -0.637104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357182
      },
      {
        "date": "2025-03-14",
        "close": 3.71,
        "direction_boundary": 10.2,
        "core_momentum": -0.636275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328221
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "direction_boundary": 10.15,
        "core_momentum": -0.660099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313601
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "direction_boundary": 9.75,
        "core_momentum": -0.682051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314913
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "direction_boundary": 11.6,
        "core_momentum": -0.712069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "direction_boundary": 10.95,
        "core_momentum": -0.691324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "direction_boundary": 10.65,
        "core_momentum": -0.682629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324636
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.66055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357108
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "direction_boundary": 10.7,
        "core_momentum": -0.656075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355561
      },
      {
        "date": "2025-05-09",
        "close": 3.33,
        "direction_boundary": 10.15,
        "core_momentum": -0.671921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373601
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "direction_boundary": 10.85,
        "core_momentum": -0.663594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399738
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 10.9,
        "core_momentum": -0.63578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421174
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "direction_boundary": 10.55,
        "core_momentum": -0.58673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443615
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "direction_boundary": 10.45,
        "core_momentum": -0.609569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45132
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "direction_boundary": 11.33,
        "core_momentum": -0.60459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472759
      },
      {
        "date": "2025-06-20",
        "close": 4.09,
        "direction_boundary": 11.53,
        "core_momentum": -0.645273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487577
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "direction_boundary": 11.01,
        "core_momentum": -0.623978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48772
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "direction_boundary": 10.87,
        "core_momentum": -0.617295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487554
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "direction_boundary": 10.25,
        "core_momentum": -0.603902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473619
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 8.68,
        "core_momentum": -0.53341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472419
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "direction_boundary": 6.68,
        "core_momentum": -0.414671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461594
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 5.47,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45789
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 4.92,
        "core_momentum": -0.26626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466666
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 4.71,
        "core_momentum": -0.231423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "direction_boundary": 5.17,
        "core_momentum": -0.350097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466539
      },
      {
        "date": "2025-08-29",
        "close": 3.21,
        "direction_boundary": 5.68,
        "core_momentum": -0.434859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462606
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "direction_boundary": 6.25,
        "core_momentum": -0.4592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466557
      },
      {
        "date": "2025-09-12",
        "close": 3.71,
        "direction_boundary": 6.87,
        "core_momentum": -0.459971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474537
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "direction_boundary": 7.27,
        "core_momentum": -0.462173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467906
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "direction_boundary": 6.55,
        "core_momentum": -0.448855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456307
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "direction_boundary": 6.21,
        "core_momentum": -0.4219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445578
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "direction_boundary": 5.84,
        "core_momentum": -0.388699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445522
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "direction_boundary": 5.29,
        "core_momentum": -0.378072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460442
      },
      {
        "date": "2025-10-24",
        "close": 3.45,
        "direction_boundary": 5.17,
        "core_momentum": -0.332689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447025
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "direction_boundary": 5.23,
        "core_momentum": -0.353728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447697
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "direction_boundary": 5.27,
        "core_momentum": -0.375712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427151
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "direction_boundary": 5.01,
        "core_momentum": -0.367265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408489
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "direction_boundary": 5.02,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "direction_boundary": 5.1,
        "core_momentum": -0.339216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386596
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 5.02,
        "core_momentum": -0.322709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378613
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "direction_boundary": 4.98,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355635
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "direction_boundary": 4.88,
        "core_momentum": -0.358607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "direction_boundary": 4.93,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338979
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "direction_boundary": 4.83,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33958
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 4.42,
        "core_momentum": -0.316742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339478
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 4.51,
        "core_momentum": -0.339246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339242
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "direction_boundary": 4.84,
        "core_momentum": -0.382231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338137
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 4.61,
        "core_momentum": -0.37744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "direction_boundary": 4.53,
        "core_momentum": -0.328918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342135
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "direction_boundary": 4.14,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "direction_boundary": 3.88,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33432
      },
      {
        "date": "2026-03-06",
        "close": 2.69,
        "direction_boundary": 4.01,
        "core_momentum": -0.329177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 3.71,
        "core_momentum": -0.266846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 3.45,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281536
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "direction_boundary": 3.1,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279786
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 3.34,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "direction_boundary": 3.38,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2026-04-17",
        "close": 2.83,
        "direction_boundary": 3.38,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "direction_boundary": 3.7,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329725
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "direction_boundary": 3.68,
        "core_momentum": -0.095109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34639
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "direction_boundary": 3.33,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351805
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 3.65,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372049
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "direction_boundary": 3.97,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371115
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "direction_boundary": 4.36,
        "core_momentum": -0.300459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349468
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "direction_boundary": 4.08,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349203
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 4.48,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349396
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "direction_boundary": 4.09,
        "core_momentum": -0.312958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348264
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 4.14,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350016
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "direction_boundary": 4.16,
        "core_momentum": -0.353365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348096
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "direction_boundary": 4.06,
        "core_momentum": -0.3867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361487
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 4.05,
        "core_momentum": -0.380247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361999
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "direction_boundary": 3.91,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363424
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 3.88,
        "core_momentum": -0.384021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360561
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "direction_boundary": 3.61,
        "core_momentum": -0.34349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "volume": 3689710
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "volume": 118155886
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "volume": 88565335
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 4288471
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 119712587
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "volume": 36948154
      },
      {
        "date": "2023-09-29",
        "close": 11.95,
        "volume": 23722216
      },
      {
        "date": "2023-10-06",
        "close": 11.85,
        "volume": 32405673
      },
      {
        "date": "2023-10-13",
        "close": 9.25,
        "volume": 21960924
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "volume": 43712353
      },
      {
        "date": "2023-10-27",
        "close": 7.95,
        "volume": 43517889
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "volume": 24325994
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "volume": 15843127
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "volume": 42838360
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "volume": 23062431
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "volume": 21755715
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "volume": 24836932
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 33111332
      },
      {
        "date": "2023-12-22",
        "close": 9.95,
        "volume": 16571926
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "volume": 11861199
      },
      {
        "date": "2024-01-05",
        "close": 11.75,
        "volume": 64206011
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "volume": 84111501
      },
      {
        "date": "2024-01-19",
        "close": 13.7,
        "volume": 85544189
      },
      {
        "date": "2024-01-26",
        "close": 12.4,
        "volume": 15069315
      },
      {
        "date": "2024-02-02",
        "close": 13.55,
        "volume": 34463781
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "volume": 41085251
      },
      {
        "date": "2024-02-16",
        "close": 12.5,
        "volume": 85963066
      },
      {
        "date": "2024-02-23",
        "close": 12.7,
        "volume": 27703313
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "volume": 15563938
      },
      {
        "date": "2024-03-08",
        "close": 11.05,
        "volume": 10979678
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 19514960
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "volume": 10057898
      },
      {
        "date": "2024-03-29",
        "close": 9.75,
        "volume": 14394689
      },
      {
        "date": "2024-04-05",
        "close": 11.6,
        "volume": 26483258
      },
      {
        "date": "2024-04-12",
        "close": 10.95,
        "volume": 14381665
      },
      {
        "date": "2024-04-19",
        "close": 10.65,
        "volume": 19160750
      },
      {
        "date": "2024-04-26",
        "close": 10.9,
        "volume": 12044121
      },
      {
        "date": "2024-05-03",
        "close": 10.7,
        "volume": 9582237
      },
      {
        "date": "2024-05-10",
        "close": 10.15,
        "volume": 7086793
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "volume": 16435969
      },
      {
        "date": "2024-05-24",
        "close": 10.9,
        "volume": 11471378
      },
      {
        "date": "2024-05-31",
        "close": 10.55,
        "volume": 26805801
      },
      {
        "date": "2024-06-07",
        "close": 10.45,
        "volume": 20084518
      },
      {
        "date": "2024-06-14",
        "close": 11.33,
        "volume": 20687201
      },
      {
        "date": "2024-06-21",
        "close": 11.53,
        "volume": 16387018
      },
      {
        "date": "2024-06-28",
        "close": 11.01,
        "volume": 15320905
      },
      {
        "date": "2024-07-05",
        "close": 10.87,
        "volume": 13459483
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "volume": 16569249
      },
      {
        "date": "2024-07-19",
        "close": 8.68,
        "volume": 20380901
      },
      {
        "date": "2024-07-26",
        "close": 6.68,
        "volume": 30374346
      },
      {
        "date": "2024-08-02",
        "close": 5.47,
        "volume": 14637879
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "volume": 20979878
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "volume": 23792951
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "volume": 11671995
      },
      {
        "date": "2024-08-30",
        "close": 5.68,
        "volume": 7458641
      },
      {
        "date": "2024-09-06",
        "close": 6.25,
        "volume": 2433569
      },
      {
        "date": "2024-09-13",
        "close": 6.87,
        "volume": 2739598
      },
      {
        "date": "2024-09-20",
        "close": 7.27,
        "volume": 5465571
      },
      {
        "date": "2024-09-27",
        "close": 6.55,
        "volume": 8312116
      },
      {
        "date": "2024-10-04",
        "close": 6.21,
        "volume": 11234036
      },
      {
        "date": "2024-10-11",
        "close": 5.84,
        "volume": 10955441
      },
      {
        "date": "2024-10-18",
        "close": 5.29,
        "volume": 11408759
      },
      {
        "date": "2024-10-25",
        "close": 5.17,
        "volume": 5915482
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "volume": 5152206
      },
      {
        "date": "2024-11-08",
        "close": 5.27,
        "volume": 5400639
      },
      {
        "date": "2024-11-15",
        "close": 5.01,
        "volume": 4823587
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "volume": 6437209
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "volume": 7548746
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "volume": 9260509
      },
      {
        "date": "2024-12-13",
        "close": 4.98,
        "volume": 6061601
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "volume": 6588129
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "volume": 5187024
      },
      {
        "date": "2025-01-03",
        "close": 4.83,
        "volume": 4613265
      },
      {
        "date": "2025-01-10",
        "close": 4.42,
        "volume": 4818263
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "volume": 3053414
      },
      {
        "date": "2025-01-24",
        "close": 4.84,
        "volume": 4263364
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "volume": 3975933
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "volume": 3947699
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 3860281
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "volume": 4161435
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "volume": 2709411
      },
      {
        "date": "2025-03-07",
        "close": 4.01,
        "volume": 4561293
      },
      {
        "date": "2025-03-14",
        "close": 3.71,
        "volume": 5030307
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "volume": 8790873
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "volume": 5545611
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "volume": 2044676
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "volume": 3570202
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "volume": 3204300
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "volume": 2883325
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "volume": 2349749
      },
      {
        "date": "2025-05-09",
        "close": 3.33,
        "volume": 2482490
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "volume": 1103688
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 2809587
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "volume": 1511036
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "volume": 3712157
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "volume": 4380693
      },
      {
        "date": "2025-06-20",
        "close": 4.09,
        "volume": 3634813
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "volume": 4208039
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "volume": 3524987
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "volume": 3119107
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 3891064
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "volume": 3607568
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 2236148
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 2475251
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 2895912
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "volume": 4413738
      },
      {
        "date": "2025-08-29",
        "close": 3.21,
        "volume": 4734036
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "volume": 2449081
      },
      {
        "date": "2025-09-12",
        "close": 3.71,
        "volume": 2856623
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "volume": 2476312
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "volume": 2957844
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "volume": 2365900
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "volume": 3300709
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "volume": 3519489
      },
      {
        "date": "2025-10-24",
        "close": 3.45,
        "volume": 1874066
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "volume": 2765694
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "volume": 3081293
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "volume": 3897449
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "volume": 6193542
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "volume": 3707610
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 3233254
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "volume": 2091337
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "volume": 2701538
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "volume": 2953916
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "volume": 3254560
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 2812353
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 2793677
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "volume": 4361022
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 3637784
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "volume": 4200086
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "volume": 2905679
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "volume": 2895488
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "volume": 3617785
      },
      {
        "date": "2026-03-06",
        "close": 2.69,
        "volume": 3427580
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 3145820
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 4692232
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "volume": 3765390
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 2036555
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "volume": 2220110
      },
      {
        "date": "2026-04-17",
        "close": 2.83,
        "volume": 1464930
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "volume": 1933100
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "volume": 2391604
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "volume": 3686383
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 2241910
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "volume": 4519191
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "volume": 5072027
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "volume": 534191
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 1123094
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "volume": 928860
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "volume": 473278
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "volume": 3559628
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 3155829
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "volume": 2334557
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 3086116
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "volume": 2850158
      }
    ],
    "sharemaestro_context": {
      "trend": 2.819,
      "fair_value": 5.904936,
      "market_activity": -23.128562,
      "market_dynamics": -0.75977,
      "relative_strength": -21.641703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019273,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.019273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037855,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157107,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.118646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.12766
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.192308
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.290909
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.4672
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.259375
      }
    ]
  }
}