{
  "ticker": {
    "uuid": "14218976-959b-47c0-9e92-543852dfa0c1",
    "symbol": "BNKE",
    "name": "Amundi Euro Stoxx Banks UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.325012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.5,
    "boundary_margin": 0.441858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282233,
    "volatility_stability": 0.7941,
    "risk_context": 0.3543,
    "current_regime": {
      "move": 3.135876,
      "interruption": -0.190242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.860001,
        "direction_boundary": 70.559998,
        "core_momentum": 0.429422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301211
      },
      {
        "date": "2023-08-25",
        "close": 101.75,
        "direction_boundary": 67.559998,
        "core_momentum": 0.506069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299355
      },
      {
        "date": "2023-09-01",
        "close": 102.470001,
        "direction_boundary": 71.0,
        "core_momentum": 0.443239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294942
      },
      {
        "date": "2023-09-08",
        "close": 99.245003,
        "direction_boundary": 74.510002,
        "core_momentum": 0.331969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288053
      },
      {
        "date": "2023-09-15",
        "close": 102.629997,
        "direction_boundary": 77.555,
        "core_momentum": 0.323319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2023-09-22",
        "close": 103.790001,
        "direction_boundary": 75.650002,
        "core_momentum": 0.371976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2023-09-29",
        "close": 104.550003,
        "direction_boundary": 70.620003,
        "core_momentum": 0.480459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2023-10-06",
        "close": 103.599998,
        "direction_boundary": 71.955002,
        "core_momentum": 0.439789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2023-10-13",
        "close": 102.360001,
        "direction_boundary": 72.68,
        "core_momentum": 0.408365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161456
      },
      {
        "date": "2023-10-20",
        "close": 100.790001,
        "direction_boundary": 76.199997,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2023-10-27",
        "close": 100.809998,
        "direction_boundary": 76.925003,
        "core_momentum": 0.310497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152035
      },
      {
        "date": "2023-11-03",
        "close": 104.330002,
        "direction_boundary": 82.169998,
        "core_momentum": 0.269685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156131
      },
      {
        "date": "2023-11-10",
        "close": 105.0,
        "direction_boundary": 82.120003,
        "core_momentum": 0.278617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2023-11-17",
        "close": 109.519997,
        "direction_boundary": 83.495003,
        "core_momentum": 0.311695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2023-11-24",
        "close": 109.120003,
        "direction_boundary": 84.540001,
        "core_momentum": 0.29075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2023-12-01",
        "close": 109.410004,
        "direction_boundary": 82.82,
        "core_momentum": 0.321058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2023-12-08",
        "close": 111.459999,
        "direction_boundary": 82.510002,
        "core_momentum": 0.350867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2023-12-15",
        "close": 110.900002,
        "direction_boundary": 83.214996,
        "core_momentum": 0.332693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2023-12-22",
        "close": 112.050003,
        "direction_boundary": 87.419998,
        "core_momentum": 0.281743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2023-12-29",
        "close": 112.410004,
        "direction_boundary": 87.989998,
        "core_momentum": 0.277532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-01-05",
        "close": 114.860001,
        "direction_boundary": 94.495003,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2024-01-12",
        "close": 111.690002,
        "direction_boundary": 96.18,
        "core_momentum": 0.16126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2024-01-19",
        "close": 110.779999,
        "direction_boundary": 94.684998,
        "core_momentum": 0.169985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2024-01-26",
        "close": 111.940002,
        "direction_boundary": 98.910004,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2024-02-02",
        "close": 111.290001,
        "direction_boundary": 103.300003,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2024-02-09",
        "close": 109.18,
        "direction_boundary": 102.940002,
        "core_momentum": 0.060618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2024-02-16",
        "close": 111.370003,
        "direction_boundary": 106.900002,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2024-02-23",
        "close": 114.709999,
        "direction_boundary": 104.019997,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2024-03-01",
        "close": 115.589996,
        "direction_boundary": 107.809998,
        "core_momentum": 0.072164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2024-03-08",
        "close": 118.620003,
        "direction_boundary": 101.970001,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2024-03-15",
        "close": 123.540001,
        "direction_boundary": 87.504997,
        "core_momentum": 0.411805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2024-03-22",
        "close": 128.080002,
        "direction_boundary": 87.300003,
        "core_momentum": 0.467125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2024-03-29",
        "close": 130.800003,
        "direction_boundary": 92.910004,
        "core_momentum": 0.407814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2024-04-05",
        "close": 132.919998,
        "direction_boundary": 95.139999,
        "core_momentum": 0.397099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2024-04-12",
        "close": 129.470001,
        "direction_boundary": 99.639999,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-04-19",
        "close": 132.699997,
        "direction_boundary": 99.184998,
        "core_momentum": 0.337904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2024-04-26",
        "close": 138.380005,
        "direction_boundary": 95.294998,
        "core_momentum": 0.452122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142634
      },
      {
        "date": "2024-05-03",
        "close": 135.910004,
        "direction_boundary": 93.839996,
        "core_momentum": 0.448316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2024-05-10",
        "close": 140.660004,
        "direction_boundary": 94.684998,
        "core_momentum": 0.485557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2024-05-17",
        "close": 143.559998,
        "direction_boundary": 95.57,
        "core_momentum": 0.502145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142407
      },
      {
        "date": "2024-05-24",
        "close": 141.850006,
        "direction_boundary": 95.605003,
        "core_momentum": 0.483709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2024-05-31",
        "close": 142.520004,
        "direction_boundary": 95.25,
        "core_momentum": 0.496273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14432
      },
      {
        "date": "2024-06-07",
        "close": 141.039993,
        "direction_boundary": 94.675003,
        "core_momentum": 0.489728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2024-06-14",
        "close": 128.539993,
        "direction_boundary": 95.989998,
        "core_momentum": 0.339098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2024-06-21",
        "close": 130.809998,
        "direction_boundary": 93.760002,
        "core_momentum": 0.395158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203629
      },
      {
        "date": "2024-06-28",
        "close": 132.220001,
        "direction_boundary": 99.360001,
        "core_momentum": 0.330717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203693
      },
      {
        "date": "2024-07-05",
        "close": 137.139999,
        "direction_boundary": 96.839996,
        "core_momentum": 0.41615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2024-07-12",
        "close": 137.139999,
        "direction_boundary": 100.849998,
        "core_momentum": 0.359841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2024-07-19",
        "close": 137.970001,
        "direction_boundary": 103.989998,
        "core_momentum": 0.326762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19981
      },
      {
        "date": "2024-07-26",
        "close": 140.149994,
        "direction_boundary": 104.910004,
        "core_momentum": 0.335907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2024-08-02",
        "close": 129.110001,
        "direction_boundary": 104.620003,
        "core_momentum": 0.234085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235804
      },
      {
        "date": "2024-08-09",
        "close": 130.059998,
        "direction_boundary": 103.739998,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233065
      },
      {
        "date": "2024-08-16",
        "close": 134.160004,
        "direction_boundary": 100.860001,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234833
      },
      {
        "date": "2024-08-23",
        "close": 135.789993,
        "direction_boundary": 101.75,
        "core_momentum": 0.334545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232742
      },
      {
        "date": "2024-08-30",
        "close": 137.679993,
        "direction_boundary": 102.470001,
        "core_momentum": 0.343613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232961
      },
      {
        "date": "2024-09-06",
        "close": 133.699997,
        "direction_boundary": 99.245003,
        "core_momentum": 0.347171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236439
      },
      {
        "date": "2024-09-13",
        "close": 136.850006,
        "direction_boundary": 102.629997,
        "core_momentum": 0.333431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2024-09-20",
        "close": 139.860001,
        "direction_boundary": 103.790001,
        "core_momentum": 0.347529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2292
      },
      {
        "date": "2024-09-27",
        "close": 140.240005,
        "direction_boundary": 104.550003,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-10-04",
        "close": 136.300003,
        "direction_boundary": 103.599998,
        "core_momentum": 0.315637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230908
      },
      {
        "date": "2024-10-11",
        "close": 139.179993,
        "direction_boundary": 102.360001,
        "core_momentum": 0.359711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2024-10-18",
        "close": 141.220001,
        "direction_boundary": 100.790001,
        "core_momentum": 0.401131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2024-10-25",
        "close": 138.270004,
        "direction_boundary": 100.809998,
        "core_momentum": 0.37159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222363
      },
      {
        "date": "2024-11-01",
        "close": 142.460007,
        "direction_boundary": 104.330002,
        "core_momentum": 0.365475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224518
      },
      {
        "date": "2024-11-08",
        "close": 136.850006,
        "direction_boundary": 105.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226691
      },
      {
        "date": "2024-11-15",
        "close": 140.240005,
        "direction_boundary": 109.519997,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2024-11-22",
        "close": 135.270004,
        "direction_boundary": 109.120003,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232281
      },
      {
        "date": "2024-11-29",
        "close": 134.210007,
        "direction_boundary": 109.410004,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232228
      },
      {
        "date": "2024-12-06",
        "close": 140.059998,
        "direction_boundary": 111.459999,
        "core_momentum": 0.256594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2024-12-13",
        "close": 142.259995,
        "direction_boundary": 110.900002,
        "core_momentum": 0.282777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20025
      },
      {
        "date": "2024-12-20",
        "close": 137.550003,
        "direction_boundary": 112.050003,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205794
      },
      {
        "date": "2024-12-27",
        "close": 139.300003,
        "direction_boundary": 112.410004,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205975
      },
      {
        "date": "2025-01-03",
        "close": 139.529999,
        "direction_boundary": 114.860001,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2025-01-10",
        "close": 146.600006,
        "direction_boundary": 111.690002,
        "core_momentum": 0.312562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2025-01-17",
        "close": 153.279999,
        "direction_boundary": 110.779999,
        "core_momentum": 0.383643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2025-01-24",
        "close": 156.759995,
        "direction_boundary": 111.940002,
        "core_momentum": 0.400393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2025-01-31",
        "close": 157.399994,
        "direction_boundary": 111.290001,
        "core_momentum": 0.414323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2025-02-07",
        "close": 163.570007,
        "direction_boundary": 109.18,
        "core_momentum": 0.498168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2025-02-14",
        "close": 167.809998,
        "direction_boundary": 111.370003,
        "core_momentum": 0.506779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2025-02-21",
        "close": 170.059998,
        "direction_boundary": 114.709999,
        "core_momentum": 0.482521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185044
      },
      {
        "date": "2025-02-28",
        "close": 176.509995,
        "direction_boundary": 115.589996,
        "core_momentum": 0.527035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189151
      },
      {
        "date": "2025-03-07",
        "close": 188.619995,
        "direction_boundary": 118.620003,
        "core_momentum": 0.59012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196219
      },
      {
        "date": "2025-03-14",
        "close": 187.279999,
        "direction_boundary": 123.540001,
        "core_momentum": 0.515946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2025-03-21",
        "close": 188.600006,
        "direction_boundary": 128.080002,
        "core_momentum": 0.472517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197242
      },
      {
        "date": "2025-03-28",
        "close": 185.589996,
        "direction_boundary": 130.800003,
        "core_momentum": 0.418884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2025-04-04",
        "close": 163.199997,
        "direction_boundary": 132.919998,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2025-04-11",
        "close": 169.779999,
        "direction_boundary": 129.470001,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2025-04-18",
        "close": 178.130005,
        "direction_boundary": 132.699997,
        "core_momentum": 0.342351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2025-04-25",
        "close": 186.240005,
        "direction_boundary": 138.380005,
        "core_momentum": 0.345859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283555
      },
      {
        "date": "2025-05-02",
        "close": 190.940002,
        "direction_boundary": 135.910004,
        "core_momentum": 0.4049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282998
      },
      {
        "date": "2025-05-09",
        "close": 195.660004,
        "direction_boundary": 140.660004,
        "core_momentum": 0.391014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273533
      },
      {
        "date": "2025-05-16",
        "close": 201.274994,
        "direction_boundary": 143.559998,
        "core_momentum": 0.402027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2025-05-23",
        "close": 200.425003,
        "direction_boundary": 141.850006,
        "core_momentum": 0.412936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2025-05-30",
        "close": 204.25,
        "direction_boundary": 142.520004,
        "core_momentum": 0.433132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2025-06-06",
        "close": 206.899994,
        "direction_boundary": 141.039993,
        "core_momentum": 0.46696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2025-06-13",
        "close": 203.0,
        "direction_boundary": 128.539993,
        "core_momentum": 0.579275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2025-06-20",
        "close": 203.300003,
        "direction_boundary": 130.809998,
        "core_momentum": 0.554163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256911
      },
      {
        "date": "2025-06-27",
        "close": 207.0,
        "direction_boundary": 132.220001,
        "core_momentum": 0.565573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25692
      },
      {
        "date": "2025-07-04",
        "close": 209.350006,
        "direction_boundary": 137.139999,
        "core_momentum": 0.526542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256247
      },
      {
        "date": "2025-07-11",
        "close": 213.074997,
        "direction_boundary": 137.139999,
        "core_momentum": 0.553704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2025-07-18",
        "close": 213.774994,
        "direction_boundary": 137.970001,
        "core_momentum": 0.549431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248192
      },
      {
        "date": "2025-07-25",
        "close": 223.399994,
        "direction_boundary": 140.149994,
        "core_momentum": 0.594006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2025-08-01",
        "close": 223.125,
        "direction_boundary": 129.110001,
        "core_momentum": 0.728178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2025-08-08",
        "close": 239.5,
        "direction_boundary": 130.059998,
        "core_momentum": 0.841458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2025-08-15",
        "close": 246.800003,
        "direction_boundary": 134.160004,
        "core_momentum": 0.839594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262819
      },
      {
        "date": "2025-08-22",
        "close": 247.300003,
        "direction_boundary": 135.789993,
        "core_momentum": 0.821195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2025-08-29",
        "close": 234.550003,
        "direction_boundary": 137.679993,
        "core_momentum": 0.703588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277108
      },
      {
        "date": "2025-09-05",
        "close": 234.550003,
        "direction_boundary": 133.699997,
        "core_momentum": 0.754301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2025-09-12",
        "close": 243.350006,
        "direction_boundary": 136.850006,
        "core_momentum": 0.778224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "direction_boundary": 139.860001,
        "core_momentum": 0.758902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      },
      {
        "date": "2025-09-26",
        "close": 248.425003,
        "direction_boundary": 140.240005,
        "core_momentum": 0.771428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2025-10-03",
        "close": 247.449997,
        "direction_boundary": 136.300003,
        "core_momentum": 0.81548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173979
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "direction_boundary": 139.179993,
        "core_momentum": 0.724386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181999
      },
      {
        "date": "2025-10-17",
        "close": 237.074997,
        "direction_boundary": 141.220001,
        "core_momentum": 0.678764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2025-10-24",
        "close": 238.050003,
        "direction_boundary": 138.270004,
        "core_momentum": 0.721632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2025-10-31",
        "close": 248.399994,
        "direction_boundary": 142.460007,
        "core_momentum": 0.743647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176511
      },
      {
        "date": "2025-11-07",
        "close": 249.524994,
        "direction_boundary": 136.850006,
        "core_momentum": 0.823347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2025-11-14",
        "close": 260.549988,
        "direction_boundary": 140.240005,
        "core_momentum": 0.857886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179835
      },
      {
        "date": "2025-11-21",
        "close": 251.199997,
        "direction_boundary": 135.270004,
        "core_momentum": 0.857027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190207
      },
      {
        "date": "2025-11-28",
        "close": 261.274994,
        "direction_boundary": 134.210007,
        "core_momentum": 0.946762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "direction_boundary": 140.059998,
        "core_momentum": 0.884906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2025-12-12",
        "close": 271.0,
        "direction_boundary": 142.259995,
        "core_momentum": 0.904963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2025-12-19",
        "close": 280.799988,
        "direction_boundary": 137.550003,
        "core_momentum": 1.041439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-12-26",
        "close": 280.200012,
        "direction_boundary": 139.300003,
        "core_momentum": 1.011486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2026-01-02",
        "close": 284.700012,
        "direction_boundary": 139.529999,
        "core_momentum": 1.040422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2026-01-09",
        "close": 283.899994,
        "direction_boundary": 146.600006,
        "core_momentum": 0.936562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195441
      },
      {
        "date": "2026-01-16",
        "close": 288.0,
        "direction_boundary": 153.279999,
        "core_momentum": 0.878914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2026-01-23",
        "close": 284.399994,
        "direction_boundary": 156.759995,
        "core_momentum": 0.814238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2026-01-30",
        "close": 291.424988,
        "direction_boundary": 157.399994,
        "core_momentum": 0.851493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2026-02-06",
        "close": 290.149994,
        "direction_boundary": 163.570007,
        "core_momentum": 0.773858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2026-02-13",
        "close": 275.600006,
        "direction_boundary": 167.809998,
        "core_momentum": 0.642334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2026-02-20",
        "close": 290.799988,
        "direction_boundary": 170.059998,
        "core_momentum": 0.709985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2026-02-27",
        "close": 288.950012,
        "direction_boundary": 176.509995,
        "core_momentum": 0.637018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "direction_boundary": 188.619995,
        "core_momentum": 0.39964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226963
      },
      {
        "date": "2026-03-13",
        "close": 255.149994,
        "direction_boundary": 187.279999,
        "core_momentum": 0.362399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228096
      },
      {
        "date": "2026-03-20",
        "close": 249.399994,
        "direction_boundary": 188.600006,
        "core_momentum": 0.322375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230196
      },
      {
        "date": "2026-03-27",
        "close": 251.0,
        "direction_boundary": 185.589996,
        "core_momentum": 0.352444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229969
      },
      {
        "date": "2026-04-03",
        "close": 262.600006,
        "direction_boundary": 163.199997,
        "core_momentum": 0.609069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238063
      },
      {
        "date": "2026-04-10",
        "close": 282.475006,
        "direction_boundary": 169.779999,
        "core_momentum": 0.663771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252348
      },
      {
        "date": "2026-04-17",
        "close": 294.350006,
        "direction_boundary": 178.130005,
        "core_momentum": 0.652445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2026-04-24",
        "close": 275.399994,
        "direction_boundary": 186.240005,
        "core_momentum": 0.478737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275684
      },
      {
        "date": "2026-05-01",
        "close": 280.25,
        "direction_boundary": 190.940002,
        "core_momentum": 0.467739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271115
      },
      {
        "date": "2026-05-08",
        "close": 283.399994,
        "direction_boundary": 195.660004,
        "core_momentum": 0.448431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271266
      },
      {
        "date": "2026-05-15",
        "close": 283.100006,
        "direction_boundary": 201.274994,
        "core_momentum": 0.406533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2026-05-22",
        "close": 289.600006,
        "direction_boundary": 200.425003,
        "core_momentum": 0.44493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260573
      },
      {
        "date": "2026-05-29",
        "close": 297.549988,
        "direction_boundary": 204.25,
        "core_momentum": 0.456793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2026-06-05",
        "close": 292.524994,
        "direction_boundary": 206.899994,
        "core_momentum": 0.413847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259584
      },
      {
        "date": "2026-06-12",
        "close": 301.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2026-06-19",
        "close": 323.100006,
        "direction_boundary": 203.300003,
        "core_momentum": 0.589277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2026-06-26",
        "close": 315.75,
        "direction_boundary": 207.0,
        "core_momentum": 0.525362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275543
      },
      {
        "date": "2026-07-03",
        "close": 325.274994,
        "direction_boundary": 209.350006,
        "core_momentum": 0.553738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2026-07-10",
        "close": 321.25,
        "direction_boundary": 213.074997,
        "core_momentum": 0.507685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278207
      },
      {
        "date": "2026-07-17",
        "close": 316.950012,
        "direction_boundary": 213.774994,
        "core_momentum": 0.482634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278964
      },
      {
        "date": "2026-07-24",
        "close": 325.600006,
        "direction_boundary": 223.399994,
        "core_momentum": 0.457475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279736
      },
      {
        "date": "2026-07-31",
        "close": 333.674988,
        "direction_boundary": 223.125,
        "core_momentum": 0.495462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2026-08-07",
        "close": 345.325012,
        "direction_boundary": 239.5,
        "core_momentum": 0.441858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.860001,
        "volume": 697
      },
      {
        "date": "2023-08-25",
        "close": 101.75,
        "volume": 1071
      },
      {
        "date": "2023-09-01",
        "close": 102.470001,
        "volume": 1040
      },
      {
        "date": "2023-09-08",
        "close": 99.245003,
        "volume": 25491
      },
      {
        "date": "2023-09-15",
        "close": 102.629997,
        "volume": 1528
      },
      {
        "date": "2023-09-22",
        "close": 103.790001,
        "volume": 986
      },
      {
        "date": "2023-09-29",
        "close": 104.550003,
        "volume": 5532
      },
      {
        "date": "2023-10-06",
        "close": 103.599998,
        "volume": 262
      },
      {
        "date": "2023-10-13",
        "close": 102.360001,
        "volume": 4038
      },
      {
        "date": "2023-10-20",
        "close": 100.790001,
        "volume": 425
      },
      {
        "date": "2023-10-27",
        "close": 100.809998,
        "volume": 3441
      },
      {
        "date": "2023-11-03",
        "close": 104.330002,
        "volume": 6910
      },
      {
        "date": "2023-11-10",
        "close": 105.0,
        "volume": 1414
      },
      {
        "date": "2023-11-17",
        "close": 109.519997,
        "volume": 1358
      },
      {
        "date": "2023-11-24",
        "close": 109.120003,
        "volume": 6610
      },
      {
        "date": "2023-12-01",
        "close": 109.410004,
        "volume": 3980
      },
      {
        "date": "2023-12-08",
        "close": 111.459999,
        "volume": 9307
      },
      {
        "date": "2023-12-15",
        "close": 110.900002,
        "volume": 12624
      },
      {
        "date": "2023-12-22",
        "close": 112.050003,
        "volume": 5229
      },
      {
        "date": "2023-12-29",
        "close": 112.410004,
        "volume": 10983
      },
      {
        "date": "2024-01-05",
        "close": 114.860001,
        "volume": 10425
      },
      {
        "date": "2024-01-12",
        "close": 111.690002,
        "volume": 36532
      },
      {
        "date": "2024-01-19",
        "close": 110.779999,
        "volume": 16047
      },
      {
        "date": "2024-01-26",
        "close": 111.940002,
        "volume": 31275
      },
      {
        "date": "2024-02-02",
        "close": 111.290001,
        "volume": 113098
      },
      {
        "date": "2024-02-09",
        "close": 109.18,
        "volume": 1889
      },
      {
        "date": "2024-02-16",
        "close": 111.370003,
        "volume": 8037
      },
      {
        "date": "2024-02-23",
        "close": 114.709999,
        "volume": 3609
      },
      {
        "date": "2024-03-01",
        "close": 115.589996,
        "volume": 1340
      },
      {
        "date": "2024-03-08",
        "close": 118.620003,
        "volume": 332448
      },
      {
        "date": "2024-03-15",
        "close": 123.540001,
        "volume": 14763
      },
      {
        "date": "2024-03-22",
        "close": 128.080002,
        "volume": 41118
      },
      {
        "date": "2024-03-29",
        "close": 130.800003,
        "volume": 16500
      },
      {
        "date": "2024-04-05",
        "close": 132.919998,
        "volume": 11487
      },
      {
        "date": "2024-04-12",
        "close": 129.470001,
        "volume": 43095
      },
      {
        "date": "2024-04-19",
        "close": 132.699997,
        "volume": 31867
      },
      {
        "date": "2024-04-26",
        "close": 138.380005,
        "volume": 27737
      },
      {
        "date": "2024-05-03",
        "close": 135.910004,
        "volume": 27797
      },
      {
        "date": "2024-05-10",
        "close": 140.660004,
        "volume": 26451
      },
      {
        "date": "2024-05-17",
        "close": 143.559998,
        "volume": 40675
      },
      {
        "date": "2024-05-24",
        "close": 141.850006,
        "volume": 35759
      },
      {
        "date": "2024-05-31",
        "close": 142.520004,
        "volume": 27413
      },
      {
        "date": "2024-06-07",
        "close": 141.039993,
        "volume": 46987
      },
      {
        "date": "2024-06-14",
        "close": 128.539993,
        "volume": 166251
      },
      {
        "date": "2024-06-21",
        "close": 130.809998,
        "volume": 149334
      },
      {
        "date": "2024-06-28",
        "close": 132.220001,
        "volume": 15203
      },
      {
        "date": "2024-07-05",
        "close": 137.139999,
        "volume": 90726
      },
      {
        "date": "2024-07-12",
        "close": 137.139999,
        "volume": 36468
      },
      {
        "date": "2024-07-19",
        "close": 137.970001,
        "volume": 21625
      },
      {
        "date": "2024-07-26",
        "close": 140.149994,
        "volume": 45009
      },
      {
        "date": "2024-08-02",
        "close": 129.110001,
        "volume": 32527
      },
      {
        "date": "2024-08-09",
        "close": 130.059998,
        "volume": 16213
      },
      {
        "date": "2024-08-16",
        "close": 134.160004,
        "volume": 53693
      },
      {
        "date": "2024-08-23",
        "close": 135.789993,
        "volume": 71361
      },
      {
        "date": "2024-08-30",
        "close": 137.679993,
        "volume": 64094
      },
      {
        "date": "2024-09-06",
        "close": 133.699997,
        "volume": 94247
      },
      {
        "date": "2024-09-13",
        "close": 136.850006,
        "volume": 90881
      },
      {
        "date": "2024-09-20",
        "close": 139.860001,
        "volume": 93969
      },
      {
        "date": "2024-09-27",
        "close": 140.240005,
        "volume": 113101
      },
      {
        "date": "2024-10-04",
        "close": 136.300003,
        "volume": 190466
      },
      {
        "date": "2024-10-11",
        "close": 139.179993,
        "volume": 80115
      },
      {
        "date": "2024-10-18",
        "close": 141.220001,
        "volume": 65093
      },
      {
        "date": "2024-10-25",
        "close": 138.270004,
        "volume": 22762
      },
      {
        "date": "2024-11-01",
        "close": 142.460007,
        "volume": 103538
      },
      {
        "date": "2024-11-08",
        "close": 136.850006,
        "volume": 47166
      },
      {
        "date": "2024-11-15",
        "close": 140.240005,
        "volume": 140579
      },
      {
        "date": "2024-11-22",
        "close": 135.270004,
        "volume": 144282
      },
      {
        "date": "2024-11-29",
        "close": 134.210007,
        "volume": 65864
      },
      {
        "date": "2024-12-06",
        "close": 140.059998,
        "volume": 64944
      },
      {
        "date": "2024-12-13",
        "close": 142.259995,
        "volume": 70240
      },
      {
        "date": "2024-12-20",
        "close": 137.550003,
        "volume": 54104
      },
      {
        "date": "2024-12-27",
        "close": 139.300003,
        "volume": 1443
      },
      {
        "date": "2025-01-03",
        "close": 139.529999,
        "volume": 46757
      },
      {
        "date": "2025-01-10",
        "close": 146.600006,
        "volume": 57127
      },
      {
        "date": "2025-01-17",
        "close": 153.279999,
        "volume": 56155
      },
      {
        "date": "2025-01-24",
        "close": 156.759995,
        "volume": 51016
      },
      {
        "date": "2025-01-31",
        "close": 157.399994,
        "volume": 35222
      },
      {
        "date": "2025-02-07",
        "close": 163.570007,
        "volume": 59926
      },
      {
        "date": "2025-02-14",
        "close": 167.809998,
        "volume": 27149
      },
      {
        "date": "2025-02-21",
        "close": 170.059998,
        "volume": 10542
      },
      {
        "date": "2025-02-28",
        "close": 176.509995,
        "volume": 17932
      },
      {
        "date": "2025-03-07",
        "close": 188.619995,
        "volume": 23716
      },
      {
        "date": "2025-03-14",
        "close": 187.279999,
        "volume": 38286
      },
      {
        "date": "2025-03-21",
        "close": 188.600006,
        "volume": 26995
      },
      {
        "date": "2025-03-28",
        "close": 185.589996,
        "volume": 39583
      },
      {
        "date": "2025-04-04",
        "close": 163.199997,
        "volume": 60287
      },
      {
        "date": "2025-04-11",
        "close": 169.779999,
        "volume": 52374
      },
      {
        "date": "2025-04-18",
        "close": 178.130005,
        "volume": 22049
      },
      {
        "date": "2025-04-25",
        "close": 186.240005,
        "volume": 27962
      },
      {
        "date": "2025-05-02",
        "close": 190.940002,
        "volume": 22764
      },
      {
        "date": "2025-05-09",
        "close": 195.660004,
        "volume": 25987
      },
      {
        "date": "2025-05-16",
        "close": 201.274994,
        "volume": 20261
      },
      {
        "date": "2025-05-23",
        "close": 200.425003,
        "volume": 29211
      },
      {
        "date": "2025-05-30",
        "close": 204.25,
        "volume": 16009
      },
      {
        "date": "2025-06-06",
        "close": 206.899994,
        "volume": 35905
      },
      {
        "date": "2025-06-13",
        "close": 203.0,
        "volume": 46350
      },
      {
        "date": "2025-06-20",
        "close": 203.300003,
        "volume": 32622
      },
      {
        "date": "2025-06-27",
        "close": 207.0,
        "volume": 23191
      },
      {
        "date": "2025-07-04",
        "close": 209.350006,
        "volume": 13921
      },
      {
        "date": "2025-07-11",
        "close": 213.074997,
        "volume": 24571
      },
      {
        "date": "2025-07-18",
        "close": 213.774994,
        "volume": 18846
      },
      {
        "date": "2025-07-25",
        "close": 223.399994,
        "volume": 22566
      },
      {
        "date": "2025-08-01",
        "close": 223.125,
        "volume": 47509
      },
      {
        "date": "2025-08-08",
        "close": 239.5,
        "volume": 34820
      },
      {
        "date": "2025-08-15",
        "close": 246.800003,
        "volume": 47162
      },
      {
        "date": "2025-08-22",
        "close": 247.300003,
        "volume": 55599
      },
      {
        "date": "2025-08-29",
        "close": 234.550003,
        "volume": 34291
      },
      {
        "date": "2025-09-05",
        "close": 234.550003,
        "volume": 46384
      },
      {
        "date": "2025-09-12",
        "close": 243.350006,
        "volume": 36452
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "volume": 67752
      },
      {
        "date": "2025-09-26",
        "close": 248.425003,
        "volume": 52887
      },
      {
        "date": "2025-10-03",
        "close": 247.449997,
        "volume": 90087
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "volume": 25740
      },
      {
        "date": "2025-10-17",
        "close": 237.074997,
        "volume": 41563
      },
      {
        "date": "2025-10-24",
        "close": 238.050003,
        "volume": 18083
      },
      {
        "date": "2025-10-31",
        "close": 248.399994,
        "volume": 33196
      },
      {
        "date": "2025-11-07",
        "close": 249.524994,
        "volume": 44476
      },
      {
        "date": "2025-11-14",
        "close": 260.549988,
        "volume": 165563
      },
      {
        "date": "2025-11-21",
        "close": 251.199997,
        "volume": 61726
      },
      {
        "date": "2025-11-28",
        "close": 261.274994,
        "volume": 28611
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "volume": 31844
      },
      {
        "date": "2025-12-12",
        "close": 271.0,
        "volume": 43962
      },
      {
        "date": "2025-12-19",
        "close": 280.799988,
        "volume": 228481
      },
      {
        "date": "2025-12-26",
        "close": 280.200012,
        "volume": 23491
      },
      {
        "date": "2026-01-02",
        "close": 284.700012,
        "volume": 33545
      },
      {
        "date": "2026-01-09",
        "close": 283.899994,
        "volume": 417856
      },
      {
        "date": "2026-01-16",
        "close": 288.0,
        "volume": 44772
      },
      {
        "date": "2026-01-23",
        "close": 284.399994,
        "volume": 51173
      },
      {
        "date": "2026-01-30",
        "close": 291.424988,
        "volume": 48267
      },
      {
        "date": "2026-02-06",
        "close": 290.149994,
        "volume": 104824
      },
      {
        "date": "2026-02-13",
        "close": 275.600006,
        "volume": 117750
      },
      {
        "date": "2026-02-20",
        "close": 290.799988,
        "volume": 51025
      },
      {
        "date": "2026-02-27",
        "close": 288.950012,
        "volume": 57965
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "volume": 75127
      },
      {
        "date": "2026-03-13",
        "close": 255.149994,
        "volume": 90021
      },
      {
        "date": "2026-03-20",
        "close": 249.399994,
        "volume": 48544
      },
      {
        "date": "2026-03-27",
        "close": 251.0,
        "volume": 51084
      },
      {
        "date": "2026-04-03",
        "close": 262.600006,
        "volume": 104515
      },
      {
        "date": "2026-04-10",
        "close": 282.475006,
        "volume": 30524
      },
      {
        "date": "2026-04-17",
        "close": 294.350006,
        "volume": 54946
      },
      {
        "date": "2026-04-24",
        "close": 275.399994,
        "volume": 28623
      },
      {
        "date": "2026-05-01",
        "close": 280.25,
        "volume": 232607
      },
      {
        "date": "2026-05-08",
        "close": 283.399994,
        "volume": 37294
      },
      {
        "date": "2026-05-15",
        "close": 283.100006,
        "volume": 46174
      },
      {
        "date": "2026-05-22",
        "close": 289.600006,
        "volume": 65206
      },
      {
        "date": "2026-05-29",
        "close": 297.549988,
        "volume": 26840
      },
      {
        "date": "2026-06-05",
        "close": 292.524994,
        "volume": 5460
      },
      {
        "date": "2026-06-12",
        "close": 301.0,
        "volume": 14341
      },
      {
        "date": "2026-06-19",
        "close": 323.100006,
        "volume": 3416
      },
      {
        "date": "2026-06-26",
        "close": 315.75,
        "volume": 4684
      },
      {
        "date": "2026-07-03",
        "close": 325.274994,
        "volume": 5494
      },
      {
        "date": "2026-07-10",
        "close": 321.25,
        "volume": 63240
      },
      {
        "date": "2026-07-17",
        "close": 316.950012,
        "volume": 25699
      },
      {
        "date": "2026-07-24",
        "close": 325.600006,
        "volume": 28302
      },
      {
        "date": "2026-07-31",
        "close": 333.674988,
        "volume": 29409
      },
      {
        "date": "2026-08-07",
        "close": 345.325012,
        "volume": 56106
      }
    ],
    "sharemaestro_context": {
      "trend": 292.601666,
      "fair_value": 188.167885,
      "market_activity": 56.311924,
      "market_dynamics": 1.193662,
      "relative_strength": 15.506893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.032142,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9821,
        "conditional_difference": 0.006351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.072977,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.154837,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.008871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.272338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073521,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.081318
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.190289
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.06053
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.003317
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.140714
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.135876
      }
    ]
  }
}