{
  "ticker": {
    "uuid": "14231304-78a5-4d5d-a65b-cdeb14d1eab1",
    "symbol": "DGRE",
    "name": "WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.584088,
    "boundary_margin": 0.434523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281412,
    "volatility_stability": 1.248,
    "risk_context": 0.3554,
    "current_regime": {
      "move": 0.6518,
      "interruption": -0.117438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.398234,
        "direction_boundary": 20.494564,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2023-08-25",
        "close": 21.778141,
        "direction_boundary": 20.452455,
        "core_momentum": 0.064818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2023-09-01",
        "close": 21.673666,
        "direction_boundary": 19.814343,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2023-09-08",
        "close": 21.61668,
        "direction_boundary": 20.036456,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11908
      },
      {
        "date": "2023-09-15",
        "close": 21.797136,
        "direction_boundary": 19.41639,
        "core_momentum": 0.122615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119272
      },
      {
        "date": "2023-09-22",
        "close": 21.436225,
        "direction_boundary": 18.546447,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2023-09-29",
        "close": 21.339431,
        "direction_boundary": 18.013618,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114442
      },
      {
        "date": "2023-10-06",
        "close": 21.253346,
        "direction_boundary": 18.304918,
        "core_momentum": 0.161073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114578
      },
      {
        "date": "2023-10-13",
        "close": 21.157697,
        "direction_boundary": 17.741111,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114247
      },
      {
        "date": "2023-10-20",
        "close": 20.689014,
        "direction_boundary": 18.286124,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115691
      },
      {
        "date": "2023-10-27",
        "close": 20.344675,
        "direction_boundary": 17.753327,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117697
      },
      {
        "date": "2023-11-03",
        "close": 21.578555,
        "direction_boundary": 18.73717,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144233
      },
      {
        "date": "2023-11-10",
        "close": 21.540295,
        "direction_boundary": 19.851627,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140394
      },
      {
        "date": "2023-11-17",
        "close": 22.018543,
        "direction_boundary": 19.817799,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2023-11-24",
        "close": 22.013761,
        "direction_boundary": 19.789608,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2023-12-01",
        "close": 22.592441,
        "direction_boundary": 20.607128,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2023-12-08",
        "close": 22.554181,
        "direction_boundary": 20.325225,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2023-12-15",
        "close": 22.97504,
        "direction_boundary": 20.005734,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2023-12-22",
        "close": 23.295466,
        "direction_boundary": 19.921163,
        "core_momentum": 0.169383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2023-12-29",
        "close": 23.651489,
        "direction_boundary": 19.968147,
        "core_momentum": 0.184461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2024-01-05",
        "close": 23.247355,
        "direction_boundary": 21.09576,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2024-01-12",
        "close": 23.449422,
        "direction_boundary": 21.631376,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2024-01-19",
        "close": 23.218488,
        "direction_boundary": 22.073025,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2024-01-26",
        "close": 23.31471,
        "direction_boundary": 22.213976,
        "core_momentum": 0.049551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2024-02-02",
        "close": 23.670734,
        "direction_boundary": 21.734741,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2024-02-09",
        "close": 24.124711,
        "direction_boundary": 21.274299,
        "core_momentum": 0.133984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2024-02-16",
        "close": 24.334669,
        "direction_boundary": 21.283696,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-02-23",
        "close": 24.400196,
        "direction_boundary": 20.668207,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2024-03-01",
        "close": 24.517492,
        "direction_boundary": 21.227315,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2024-03-08",
        "close": 24.748426,
        "direction_boundary": 20.419192,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2024-03-15",
        "close": 24.228824,
        "direction_boundary": 20.395888,
        "core_momentum": 0.187927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2024-03-22",
        "close": 24.545877,
        "direction_boundary": 20.896549,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2024-03-29",
        "close": 24.816737,
        "direction_boundary": 21.34228,
        "core_momentum": 0.162797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-04-05",
        "close": 24.932613,
        "direction_boundary": 21.332845,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2024-04-12",
        "close": 24.387514,
        "direction_boundary": 21.483807,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2024-04-19",
        "close": 23.773855,
        "direction_boundary": 21.096966,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2024-04-26",
        "close": 24.333921,
        "direction_boundary": 20.99318,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-05-03",
        "close": 24.855362,
        "direction_boundary": 21.040356,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2024-05-10",
        "close": 24.826393,
        "direction_boundary": 20.578034,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-05-17",
        "close": 25.318865,
        "direction_boundary": 20.757301,
        "core_momentum": 0.219757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2024-05-24",
        "close": 25.294725,
        "direction_boundary": 21.040356,
        "core_momentum": 0.2022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102446
      },
      {
        "date": "2024-05-31",
        "close": 24.536704,
        "direction_boundary": 21.229058,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109364
      },
      {
        "date": "2024-06-07",
        "close": 24.778112,
        "direction_boundary": 21.814037,
        "core_momentum": 0.135879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2024-06-14",
        "close": 25.169193,
        "direction_boundary": 21.964999,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2024-06-21",
        "close": 25.183677,
        "direction_boundary": 21.34228,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2024-06-28",
        "close": 25.619244,
        "direction_boundary": 21.635676,
        "core_momentum": 0.18412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108311
      },
      {
        "date": "2024-07-05",
        "close": 26.192012,
        "direction_boundary": 21.607183,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107295
      },
      {
        "date": "2024-07-12",
        "close": 26.512374,
        "direction_boundary": 22.404986,
        "core_momentum": 0.183325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2024-07-19",
        "close": 25.687199,
        "direction_boundary": 22.31001,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2024-07-26",
        "close": 25.745447,
        "direction_boundary": 22.642428,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2024-08-02",
        "close": 25.338199,
        "direction_boundary": 21.977592,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2024-08-09",
        "close": 25.473625,
        "direction_boundary": 21.673666,
        "core_momentum": 0.175326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2024-08-16",
        "close": 26.357047,
        "direction_boundary": 21.398234,
        "core_momentum": 0.231739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1249
      },
      {
        "date": "2024-08-23",
        "close": 26.696825,
        "direction_boundary": 21.778141,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2024-08-30",
        "close": 26.660323,
        "direction_boundary": 21.673666,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2024-09-06",
        "close": 25.929898,
        "direction_boundary": 21.61668,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-09-13",
        "close": 26.507034,
        "direction_boundary": 21.797136,
        "core_momentum": 0.216079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2024-09-20",
        "close": 26.958939,
        "direction_boundary": 21.436225,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2024-09-27",
        "close": 27.500091,
        "direction_boundary": 21.339431,
        "core_momentum": 0.288698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2024-10-04",
        "close": 26.40004,
        "direction_boundary": 21.253346,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2024-10-11",
        "close": 26.839552,
        "direction_boundary": 21.157697,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2024-10-18",
        "close": 26.732116,
        "direction_boundary": 20.689014,
        "core_momentum": 0.292092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2024-10-25",
        "close": 25.970295,
        "direction_boundary": 20.344675,
        "core_momentum": 0.276516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      },
      {
        "date": "2024-11-01",
        "close": 25.501482,
        "direction_boundary": 21.578555,
        "core_momentum": 0.181797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2024-11-08",
        "close": 25.726121,
        "direction_boundary": 21.540295,
        "core_momentum": 0.194325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2024-11-15",
        "close": 24.700593,
        "direction_boundary": 22.018543,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152203
      },
      {
        "date": "2024-11-22",
        "close": 25.237774,
        "direction_boundary": 22.013761,
        "core_momentum": 0.146454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155359
      },
      {
        "date": "2024-11-29",
        "close": 25.130338,
        "direction_boundary": 22.592441,
        "core_momentum": 0.112334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149257
      },
      {
        "date": "2024-12-06",
        "close": 25.589384,
        "direction_boundary": 22.554181,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150683
      },
      {
        "date": "2024-12-13",
        "close": 25.579226,
        "direction_boundary": 22.97504,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149248
      },
      {
        "date": "2024-12-20",
        "close": 24.73966,
        "direction_boundary": 23.295466,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156517
      },
      {
        "date": "2024-12-27",
        "close": 24.728412,
        "direction_boundary": 23.651489,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154396
      },
      {
        "date": "2025-01-03",
        "close": 24.756135,
        "direction_boundary": 23.247355,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150713
      },
      {
        "date": "2025-01-10",
        "close": 24.216457,
        "direction_boundary": 23.449422,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151671
      },
      {
        "date": "2025-01-17",
        "close": 24.588716,
        "direction_boundary": 23.218488,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148169
      },
      {
        "date": "2025-01-24",
        "close": 24.791696,
        "direction_boundary": 23.31471,
        "core_momentum": 0.06335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148716
      },
      {
        "date": "2025-01-31",
        "close": 24.422179,
        "direction_boundary": 23.670734,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14854
      },
      {
        "date": "2025-02-07",
        "close": 24.471161,
        "direction_boundary": 24.124711,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148309
      },
      {
        "date": "2025-02-14",
        "close": 24.52504,
        "direction_boundary": 24.334669,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139304
      },
      {
        "date": "2025-02-21",
        "close": 24.461364,
        "direction_boundary": 24.400196,
        "core_momentum": 0.002507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137484
      },
      {
        "date": "2025-02-28",
        "close": 23.511123,
        "direction_boundary": 24.517492,
        "core_momentum": -0.041047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2025-03-07",
        "close": 23.991142,
        "direction_boundary": 24.748426,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2025-03-14",
        "close": 23.947059,
        "direction_boundary": 24.228824,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2025-03-21",
        "close": 24.306191,
        "direction_boundary": 24.545877,
        "core_momentum": -0.009765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2025-03-28",
        "close": 24.004855,
        "direction_boundary": 24.816737,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2025-04-04",
        "close": 22.421577,
        "direction_boundary": 24.932613,
        "core_momentum": -0.100713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2025-04-11",
        "close": 23.50332,
        "direction_boundary": 24.387514,
        "core_momentum": -0.036256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169847
      },
      {
        "date": "2025-04-18",
        "close": 23.955685,
        "direction_boundary": 23.773855,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173127
      },
      {
        "date": "2025-04-25",
        "close": 24.516225,
        "direction_boundary": 24.333921,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173323
      },
      {
        "date": "2025-05-02",
        "close": 25.312781,
        "direction_boundary": 24.855362,
        "core_momentum": 0.018403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177969
      },
      {
        "date": "2025-05-09",
        "close": 25.420955,
        "direction_boundary": 24.826393,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177619
      },
      {
        "date": "2025-05-16",
        "close": 26.158507,
        "direction_boundary": 25.318865,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172142
      },
      {
        "date": "2025-05-23",
        "close": 26.168341,
        "direction_boundary": 25.294725,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169881
      },
      {
        "date": "2025-05-30",
        "close": 25.883154,
        "direction_boundary": 24.536704,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170579
      },
      {
        "date": "2025-06-06",
        "close": 26.43386,
        "direction_boundary": 24.778112,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2025-06-13",
        "close": 26.43386,
        "direction_boundary": 25.169193,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171207
      },
      {
        "date": "2025-06-20",
        "close": 26.247013,
        "direction_boundary": 25.183677,
        "core_momentum": 0.042223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164314
      },
      {
        "date": "2025-06-27",
        "close": 27.128807,
        "direction_boundary": 25.619244,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16968
      },
      {
        "date": "2025-07-04",
        "close": 27.643472,
        "direction_boundary": 26.192012,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2025-07-11",
        "close": 27.237678,
        "direction_boundary": 26.512374,
        "core_momentum": 0.027357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-07-18",
        "close": 27.49313,
        "direction_boundary": 25.687199,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168438
      },
      {
        "date": "2025-07-25",
        "close": 27.410883,
        "direction_boundary": 25.745447,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2025-08-01",
        "close": 26.979949,
        "direction_boundary": 25.338199,
        "core_momentum": 0.064793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2025-08-08",
        "close": 27.584088,
        "direction_boundary": 25.473625,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2025-08-15",
        "close": 27.728986,
        "direction_boundary": 26.357047,
        "core_momentum": 0.052052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2025-08-22",
        "close": 27.923866,
        "direction_boundary": 26.696825,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2025-08-29",
        "close": 27.277268,
        "direction_boundary": 26.660323,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2025-09-05",
        "close": 27.692959,
        "direction_boundary": 25.929898,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2025-09-12",
        "close": 28.388945,
        "direction_boundary": 26.507034,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164206
      },
      {
        "date": "2025-09-19",
        "close": 28.728921,
        "direction_boundary": 26.958939,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2025-09-26",
        "close": 28.332509,
        "direction_boundary": 27.500091,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2025-10-03",
        "close": 29.026512,
        "direction_boundary": 26.40004,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2025-10-10",
        "close": 28.383062,
        "direction_boundary": 26.839552,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2025-10-17",
        "close": 29.475713,
        "direction_boundary": 26.732116,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2025-10-24",
        "close": 29.921929,
        "direction_boundary": 25.970295,
        "core_momentum": 0.15216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126432
      },
      {
        "date": "2025-10-31",
        "close": 30.246938,
        "direction_boundary": 25.501482,
        "core_momentum": 0.186085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2025-11-07",
        "close": 29.634934,
        "direction_boundary": 25.726121,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2025-11-14",
        "close": 30.055077,
        "direction_boundary": 24.700593,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12371
      },
      {
        "date": "2025-11-21",
        "close": 29.236882,
        "direction_boundary": 25.237774,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131776
      },
      {
        "date": "2025-11-28",
        "close": 30.122547,
        "direction_boundary": 25.130338,
        "core_momentum": 0.198653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2025-12-05",
        "close": 30.195291,
        "direction_boundary": 25.589384,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132723
      },
      {
        "date": "2025-12-12",
        "close": 30.189818,
        "direction_boundary": 25.579226,
        "core_momentum": 0.180248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132737
      },
      {
        "date": "2025-12-19",
        "close": 30.581898,
        "direction_boundary": 24.73966,
        "core_momentum": 0.236149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2025-12-26",
        "close": 31.157799,
        "direction_boundary": 24.728412,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2026-01-02",
        "close": 31.876365,
        "direction_boundary": 24.756135,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2026-01-09",
        "close": 32.410299,
        "direction_boundary": 24.216457,
        "core_momentum": 0.338358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2026-01-16",
        "close": 32.714691,
        "direction_boundary": 24.588716,
        "core_momentum": 0.330476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2026-01-23",
        "close": 33.38635,
        "direction_boundary": 24.791696,
        "core_momentum": 0.346675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2026-01-30",
        "close": 33.475173,
        "direction_boundary": 24.422179,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2026-02-06",
        "close": 34.559009,
        "direction_boundary": 24.471161,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2026-02-13",
        "close": 35.493644,
        "direction_boundary": 24.52504,
        "core_momentum": 0.447241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2026-02-20",
        "close": 36.194744,
        "direction_boundary": 24.461364,
        "core_momentum": 0.47967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2026-02-27",
        "close": 36.65273,
        "direction_boundary": 23.511123,
        "core_momentum": 0.558953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2026-03-06",
        "close": 33.479564,
        "direction_boundary": 23.991142,
        "core_momentum": 0.395497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2026-03-13",
        "close": 32.764592,
        "direction_boundary": 23.947059,
        "core_momentum": 0.368209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2026-03-20",
        "close": 32.450219,
        "direction_boundary": 24.306191,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2026-03-27",
        "close": 32.3483,
        "direction_boundary": 24.004855,
        "core_momentum": 0.347573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2026-04-03",
        "close": 33.0833,
        "direction_boundary": 22.421577,
        "core_momentum": 0.475512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185727
      },
      {
        "date": "2026-04-10",
        "close": 35.5906,
        "direction_boundary": 23.50332,
        "core_momentum": 0.51428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203815
      },
      {
        "date": "2026-04-17",
        "close": 37.4398,
        "direction_boundary": 23.955685,
        "core_momentum": 0.562877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2026-04-24",
        "close": 37.490898,
        "direction_boundary": 24.516225,
        "core_momentum": 0.529228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2026-05-01",
        "close": 37.692668,
        "direction_boundary": 25.312781,
        "core_momentum": 0.489077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2026-05-08",
        "close": 39.926271,
        "direction_boundary": 25.420955,
        "core_momentum": 0.570605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2026-05-15",
        "close": 38.010048,
        "direction_boundary": 26.158507,
        "core_momentum": 0.453066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230492
      },
      {
        "date": "2026-05-22",
        "close": 38.810763,
        "direction_boundary": 26.168341,
        "core_momentum": 0.483119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2026-05-29",
        "close": 39.988652,
        "direction_boundary": 25.883154,
        "core_momentum": 0.544968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224823
      },
      {
        "date": "2026-06-05",
        "close": 37.985275,
        "direction_boundary": 26.43386,
        "core_momentum": 0.436993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240707
      },
      {
        "date": "2026-06-12",
        "close": 39.951144,
        "direction_boundary": 26.43386,
        "core_momentum": 0.511362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2026-06-19",
        "close": 42.055406,
        "direction_boundary": 26.247013,
        "core_momentum": 0.602293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2026-06-26",
        "close": 39.8769,
        "direction_boundary": 27.128807,
        "core_momentum": 0.46991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2026-07-03",
        "close": 39.4426,
        "direction_boundary": 27.643472,
        "core_momentum": 0.426832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269618
      },
      {
        "date": "2026-07-10",
        "close": 39.675,
        "direction_boundary": 27.237678,
        "core_momentum": 0.456622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269358
      },
      {
        "date": "2026-07-17",
        "close": 37.6864,
        "direction_boundary": 27.49313,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2026-07-24",
        "close": 37.9499,
        "direction_boundary": 27.410883,
        "core_momentum": 0.384483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2026-07-31",
        "close": 38.2022,
        "direction_boundary": 26.979949,
        "core_momentum": 0.415948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280743
      },
      {
        "date": "2026-08-07",
        "close": 39.57,
        "direction_boundary": 27.584088,
        "core_momentum": 0.434523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.398234,
        "volume": 83464
      },
      {
        "date": "2023-08-25",
        "close": 21.778141,
        "volume": 45257
      },
      {
        "date": "2023-09-01",
        "close": 21.673666,
        "volume": 103684
      },
      {
        "date": "2023-09-08",
        "close": 21.61668,
        "volume": 159891
      },
      {
        "date": "2023-09-15",
        "close": 21.797136,
        "volume": 68000
      },
      {
        "date": "2023-09-22",
        "close": 21.436225,
        "volume": 88814
      },
      {
        "date": "2023-09-29",
        "close": 21.339431,
        "volume": 74503
      },
      {
        "date": "2023-10-06",
        "close": 21.253346,
        "volume": 54637
      },
      {
        "date": "2023-10-13",
        "close": 21.157697,
        "volume": 43743
      },
      {
        "date": "2023-10-20",
        "close": 20.689014,
        "volume": 83264
      },
      {
        "date": "2023-10-27",
        "close": 20.344675,
        "volume": 93531
      },
      {
        "date": "2023-11-03",
        "close": 21.578555,
        "volume": 366242
      },
      {
        "date": "2023-11-10",
        "close": 21.540295,
        "volume": 39336
      },
      {
        "date": "2023-11-17",
        "close": 22.018543,
        "volume": 63406
      },
      {
        "date": "2023-11-24",
        "close": 22.013761,
        "volume": 66767
      },
      {
        "date": "2023-12-01",
        "close": 22.592441,
        "volume": 64696
      },
      {
        "date": "2023-12-08",
        "close": 22.554181,
        "volume": 40936
      },
      {
        "date": "2023-12-15",
        "close": 22.97504,
        "volume": 40781
      },
      {
        "date": "2023-12-22",
        "close": 23.295466,
        "volume": 71009
      },
      {
        "date": "2023-12-29",
        "close": 23.651489,
        "volume": 60489
      },
      {
        "date": "2024-01-05",
        "close": 23.247355,
        "volume": 49860
      },
      {
        "date": "2024-01-12",
        "close": 23.449422,
        "volume": 242623
      },
      {
        "date": "2024-01-19",
        "close": 23.218488,
        "volume": 38220
      },
      {
        "date": "2024-01-26",
        "close": 23.31471,
        "volume": 78561
      },
      {
        "date": "2024-02-02",
        "close": 23.670734,
        "volume": 49953
      },
      {
        "date": "2024-02-09",
        "close": 24.124711,
        "volume": 79014
      },
      {
        "date": "2024-02-16",
        "close": 24.334669,
        "volume": 48129
      },
      {
        "date": "2024-02-23",
        "close": 24.400196,
        "volume": 50546
      },
      {
        "date": "2024-03-01",
        "close": 24.517492,
        "volume": 65927
      },
      {
        "date": "2024-03-08",
        "close": 24.748426,
        "volume": 44000
      },
      {
        "date": "2024-03-15",
        "close": 24.228824,
        "volume": 37663
      },
      {
        "date": "2024-03-22",
        "close": 24.545877,
        "volume": 64890
      },
      {
        "date": "2024-03-29",
        "close": 24.816737,
        "volume": 103608
      },
      {
        "date": "2024-04-05",
        "close": 24.932613,
        "volume": 53675
      },
      {
        "date": "2024-04-12",
        "close": 24.387514,
        "volume": 49561
      },
      {
        "date": "2024-04-19",
        "close": 23.773855,
        "volume": 36173
      },
      {
        "date": "2024-04-26",
        "close": 24.333921,
        "volume": 93472
      },
      {
        "date": "2024-05-03",
        "close": 24.855362,
        "volume": 47991
      },
      {
        "date": "2024-05-10",
        "close": 24.826393,
        "volume": 66152
      },
      {
        "date": "2024-05-17",
        "close": 25.318865,
        "volume": 66877
      },
      {
        "date": "2024-05-24",
        "close": 25.294725,
        "volume": 77689
      },
      {
        "date": "2024-05-31",
        "close": 24.536704,
        "volume": 52810
      },
      {
        "date": "2024-06-07",
        "close": 24.778112,
        "volume": 60276
      },
      {
        "date": "2024-06-14",
        "close": 25.169193,
        "volume": 62504
      },
      {
        "date": "2024-06-21",
        "close": 25.183677,
        "volume": 151477
      },
      {
        "date": "2024-06-28",
        "close": 25.619244,
        "volume": 88260
      },
      {
        "date": "2024-07-05",
        "close": 26.192012,
        "volume": 40434
      },
      {
        "date": "2024-07-12",
        "close": 26.512374,
        "volume": 61056
      },
      {
        "date": "2024-07-19",
        "close": 25.687199,
        "volume": 34724
      },
      {
        "date": "2024-07-26",
        "close": 25.745447,
        "volume": 66339
      },
      {
        "date": "2024-08-02",
        "close": 25.338199,
        "volume": 78014
      },
      {
        "date": "2024-08-09",
        "close": 25.473625,
        "volume": 63318
      },
      {
        "date": "2024-08-16",
        "close": 26.357047,
        "volume": 72745
      },
      {
        "date": "2024-08-23",
        "close": 26.696825,
        "volume": 40456
      },
      {
        "date": "2024-08-30",
        "close": 26.660323,
        "volume": 40204
      },
      {
        "date": "2024-09-06",
        "close": 25.929898,
        "volume": 34285
      },
      {
        "date": "2024-09-13",
        "close": 26.507034,
        "volume": 141880
      },
      {
        "date": "2024-09-20",
        "close": 26.958939,
        "volume": 43225
      },
      {
        "date": "2024-09-27",
        "close": 27.500091,
        "volume": 55478
      },
      {
        "date": "2024-10-04",
        "close": 26.40004,
        "volume": 249691
      },
      {
        "date": "2024-10-11",
        "close": 26.839552,
        "volume": 42864
      },
      {
        "date": "2024-10-18",
        "close": 26.732116,
        "volume": 37440
      },
      {
        "date": "2024-10-25",
        "close": 25.970295,
        "volume": 207062
      },
      {
        "date": "2024-11-01",
        "close": 25.501482,
        "volume": 147276
      },
      {
        "date": "2024-11-08",
        "close": 25.726121,
        "volume": 33886
      },
      {
        "date": "2024-11-15",
        "close": 24.700593,
        "volume": 93704
      },
      {
        "date": "2024-11-22",
        "close": 25.237774,
        "volume": 70243
      },
      {
        "date": "2024-11-29",
        "close": 25.130338,
        "volume": 52248
      },
      {
        "date": "2024-12-06",
        "close": 25.589384,
        "volume": 206972
      },
      {
        "date": "2024-12-13",
        "close": 25.579226,
        "volume": 50618
      },
      {
        "date": "2024-12-20",
        "close": 24.73966,
        "volume": 85826
      },
      {
        "date": "2024-12-27",
        "close": 24.728412,
        "volume": 39187
      },
      {
        "date": "2025-01-03",
        "close": 24.756135,
        "volume": 79844
      },
      {
        "date": "2025-01-10",
        "close": 24.216457,
        "volume": 80366
      },
      {
        "date": "2025-01-17",
        "close": 24.588716,
        "volume": 88236
      },
      {
        "date": "2025-01-24",
        "close": 24.791696,
        "volume": 259356
      },
      {
        "date": "2025-01-31",
        "close": 24.422179,
        "volume": 78578
      },
      {
        "date": "2025-02-07",
        "close": 24.471161,
        "volume": 117932
      },
      {
        "date": "2025-02-14",
        "close": 24.52504,
        "volume": 435682
      },
      {
        "date": "2025-02-21",
        "close": 24.461364,
        "volume": 62963
      },
      {
        "date": "2025-02-28",
        "close": 23.511123,
        "volume": 68879
      },
      {
        "date": "2025-03-07",
        "close": 23.991142,
        "volume": 98620
      },
      {
        "date": "2025-03-14",
        "close": 23.947059,
        "volume": 66751
      },
      {
        "date": "2025-03-21",
        "close": 24.306191,
        "volume": 49638
      },
      {
        "date": "2025-03-28",
        "close": 24.004855,
        "volume": 65995
      },
      {
        "date": "2025-04-04",
        "close": 22.421577,
        "volume": 74917
      },
      {
        "date": "2025-04-11",
        "close": 23.50332,
        "volume": 125842
      },
      {
        "date": "2025-04-18",
        "close": 23.955685,
        "volume": 53676
      },
      {
        "date": "2025-04-25",
        "close": 24.516225,
        "volume": 66502
      },
      {
        "date": "2025-05-02",
        "close": 25.312781,
        "volume": 68963
      },
      {
        "date": "2025-05-09",
        "close": 25.420955,
        "volume": 66686
      },
      {
        "date": "2025-05-16",
        "close": 26.158507,
        "volume": 56387
      },
      {
        "date": "2025-05-23",
        "close": 26.168341,
        "volume": 38689
      },
      {
        "date": "2025-05-30",
        "close": 25.883154,
        "volume": 36157
      },
      {
        "date": "2025-06-06",
        "close": 26.43386,
        "volume": 61490
      },
      {
        "date": "2025-06-13",
        "close": 26.43386,
        "volume": 59263
      },
      {
        "date": "2025-06-20",
        "close": 26.247013,
        "volume": 37035
      },
      {
        "date": "2025-06-27",
        "close": 27.128807,
        "volume": 120038
      },
      {
        "date": "2025-07-04",
        "close": 27.643472,
        "volume": 16920
      },
      {
        "date": "2025-07-11",
        "close": 27.237678,
        "volume": 43975
      },
      {
        "date": "2025-07-18",
        "close": 27.49313,
        "volume": 66828
      },
      {
        "date": "2025-07-25",
        "close": 27.410883,
        "volume": 62438
      },
      {
        "date": "2025-08-01",
        "close": 26.979949,
        "volume": 77491
      },
      {
        "date": "2025-08-08",
        "close": 27.584088,
        "volume": 74496
      },
      {
        "date": "2025-08-15",
        "close": 27.728986,
        "volume": 172687
      },
      {
        "date": "2025-08-22",
        "close": 27.923866,
        "volume": 31984
      },
      {
        "date": "2025-08-29",
        "close": 27.277268,
        "volume": 27375
      },
      {
        "date": "2025-09-05",
        "close": 27.692959,
        "volume": 34236
      },
      {
        "date": "2025-09-12",
        "close": 28.388945,
        "volume": 26426
      },
      {
        "date": "2025-09-19",
        "close": 28.728921,
        "volume": 48636
      },
      {
        "date": "2025-09-26",
        "close": 28.332509,
        "volume": 56136
      },
      {
        "date": "2025-10-03",
        "close": 29.026512,
        "volume": 41325
      },
      {
        "date": "2025-10-10",
        "close": 28.383062,
        "volume": 68022
      },
      {
        "date": "2025-10-17",
        "close": 29.475713,
        "volume": 23106
      },
      {
        "date": "2025-10-24",
        "close": 29.921929,
        "volume": 69237
      },
      {
        "date": "2025-10-31",
        "close": 30.246938,
        "volume": 42088
      },
      {
        "date": "2025-11-07",
        "close": 29.634934,
        "volume": 59106
      },
      {
        "date": "2025-11-14",
        "close": 30.055077,
        "volume": 33001
      },
      {
        "date": "2025-11-21",
        "close": 29.236882,
        "volume": 185288
      },
      {
        "date": "2025-11-28",
        "close": 30.122547,
        "volume": 33112
      },
      {
        "date": "2025-12-05",
        "close": 30.195291,
        "volume": 37542
      },
      {
        "date": "2025-12-12",
        "close": 30.189818,
        "volume": 25345
      },
      {
        "date": "2025-12-19",
        "close": 30.581898,
        "volume": 22666
      },
      {
        "date": "2025-12-26",
        "close": 31.157799,
        "volume": 16237
      },
      {
        "date": "2026-01-02",
        "close": 31.876365,
        "volume": 35993
      },
      {
        "date": "2026-01-09",
        "close": 32.410299,
        "volume": 114292
      },
      {
        "date": "2026-01-16",
        "close": 32.714691,
        "volume": 55173
      },
      {
        "date": "2026-01-23",
        "close": 33.38635,
        "volume": 1369232
      },
      {
        "date": "2026-01-30",
        "close": 33.475173,
        "volume": 130294
      },
      {
        "date": "2026-02-06",
        "close": 34.559009,
        "volume": 95232
      },
      {
        "date": "2026-02-13",
        "close": 35.493644,
        "volume": 65801
      },
      {
        "date": "2026-02-20",
        "close": 36.194744,
        "volume": 41350
      },
      {
        "date": "2026-02-27",
        "close": 36.65273,
        "volume": 61273
      },
      {
        "date": "2026-03-06",
        "close": 33.479564,
        "volume": 102397
      },
      {
        "date": "2026-03-13",
        "close": 32.764592,
        "volume": 75369
      },
      {
        "date": "2026-03-20",
        "close": 32.450219,
        "volume": 56822
      },
      {
        "date": "2026-03-27",
        "close": 32.3483,
        "volume": 51921
      },
      {
        "date": "2026-04-03",
        "close": 33.0833,
        "volume": 97768
      },
      {
        "date": "2026-04-10",
        "close": 35.5906,
        "volume": 37362
      },
      {
        "date": "2026-04-17",
        "close": 37.4398,
        "volume": 196878
      },
      {
        "date": "2026-04-24",
        "close": 37.490898,
        "volume": 41624
      },
      {
        "date": "2026-05-01",
        "close": 37.692668,
        "volume": 33533
      },
      {
        "date": "2026-05-08",
        "close": 39.926271,
        "volume": 42750
      },
      {
        "date": "2026-05-15",
        "close": 38.010048,
        "volume": 70649
      },
      {
        "date": "2026-05-22",
        "close": 38.810763,
        "volume": 45717
      },
      {
        "date": "2026-05-29",
        "close": 39.988652,
        "volume": 39015
      },
      {
        "date": "2026-06-05",
        "close": 37.985275,
        "volume": 49454
      },
      {
        "date": "2026-06-12",
        "close": 39.951144,
        "volume": 43510
      },
      {
        "date": "2026-06-19",
        "close": 42.055406,
        "volume": 43901
      },
      {
        "date": "2026-06-26",
        "close": 39.8769,
        "volume": 67528
      },
      {
        "date": "2026-07-03",
        "close": 39.4426,
        "volume": 124242
      },
      {
        "date": "2026-07-10",
        "close": 39.675,
        "volume": 100136
      },
      {
        "date": "2026-07-17",
        "close": 37.6864,
        "volume": 76907
      },
      {
        "date": "2026-07-24",
        "close": 37.9499,
        "volume": 28925
      },
      {
        "date": "2026-07-31",
        "close": 38.2022,
        "volume": 30592
      },
      {
        "date": "2026-08-07",
        "close": 39.57,
        "volume": 36149
      }
    ],
    "sharemaestro_context": {
      "trend": 36.798228,
      "fair_value": 27.623254,
      "market_activity": 9.611855,
      "market_dynamics": -0.909248,
      "relative_strength": 3.322183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012534,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.019084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.019576,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.038449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087416,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.048912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.025569
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.159828
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.121359
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.000332
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6518
      }
    ]
  }
}