{
  "ticker": {
    "uuid": "1423540e-37d1-472f-a3e5-d1d23f82d606",
    "symbol": "BRKA",
    "name": "Berkshire Hathaway Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 674000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596500.0,
    "boundary_margin": 0.129925,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116629,
    "volatility_stability": 0.8612,
    "risk_context": 0.8574,
    "current_regime": {
      "move": 0.054773,
      "interruption": -0.024024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 493500.0,
        "direction_boundary": 433500.0,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2023-08-25",
        "close": 500500.0,
        "direction_boundary": 441500.0,
        "core_momentum": 0.133635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2023-09-01",
        "close": 508500.0,
        "direction_boundary": 427000.0,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2023-09-08",
        "close": 514500.0,
        "direction_boundary": 425000.0,
        "core_momentum": 0.210588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2023-09-15",
        "close": 525000.0,
        "direction_boundary": 414000.0,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2023-09-22",
        "close": 516000.0,
        "direction_boundary": 414500.0,
        "core_momentum": 0.244873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2023-09-29",
        "close": 508000.0,
        "direction_boundary": 421500.0,
        "core_momentum": 0.205219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2023-10-06",
        "close": 495500.0,
        "direction_boundary": 427500.0,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2023-10-13",
        "close": 499000.0,
        "direction_boundary": 427500.0,
        "core_momentum": 0.167251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2023-10-20",
        "close": 482500.0,
        "direction_boundary": 429000.0,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2023-10-27",
        "close": 478500.0,
        "direction_boundary": 450000.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2023-11-03",
        "close": 499000.0,
        "direction_boundary": 432500.0,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2023-11-10",
        "close": 498500.0,
        "direction_boundary": 449500.0,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2023-11-17",
        "close": 502000.0,
        "direction_boundary": 449000.0,
        "core_momentum": 0.11804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2023-11-24",
        "close": 502500.0,
        "direction_boundary": 461000.0,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2023-12-01",
        "close": 497500.0,
        "direction_boundary": 451000.0,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125433
      },
      {
        "date": "2023-12-08",
        "close": 497000.0,
        "direction_boundary": 439500.0,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122194
      },
      {
        "date": "2023-12-15",
        "close": 500000.0,
        "direction_boundary": 428500.0,
        "core_momentum": 0.166861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121075
      },
      {
        "date": "2023-12-22",
        "close": 491500.0,
        "direction_boundary": 434500.0,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123494
      },
      {
        "date": "2023-12-29",
        "close": 493000.0,
        "direction_boundary": 437000.0,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123332
      },
      {
        "date": "2024-01-05",
        "close": 505000.0,
        "direction_boundary": 453500.0,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-01-12",
        "close": 503000.0,
        "direction_boundary": 444000.0,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2024-01-19",
        "close": 507500.0,
        "direction_boundary": 430000.0,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2024-01-26",
        "close": 534000.0,
        "direction_boundary": 432000.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2024-02-02",
        "close": 544500.0,
        "direction_boundary": 433500.0,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2024-02-09",
        "close": 553500.0,
        "direction_boundary": 438500.0,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2024-02-16",
        "close": 564000.0,
        "direction_boundary": 436000.0,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135939
      },
      {
        "date": "2024-02-23",
        "close": 581500.0,
        "direction_boundary": 434500.0,
        "core_momentum": 0.33832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2024-03-01",
        "close": 572000.0,
        "direction_boundary": 442000.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-03-08",
        "close": 554000.0,
        "direction_boundary": 435000.0,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2024-03-15",
        "close": 560500.0,
        "direction_boundary": 419500.0,
        "core_momentum": 0.336114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2024-03-22",
        "close": 576500.0,
        "direction_boundary": 419500.0,
        "core_momentum": 0.374255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2024-03-29",
        "close": 584000.0,
        "direction_boundary": 427500.0,
        "core_momentum": 0.366082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148066
      },
      {
        "date": "2024-04-05",
        "close": 582500.0,
        "direction_boundary": 431500.0,
        "core_momentum": 0.349942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-04-12",
        "close": 575500.0,
        "direction_boundary": 451000.0,
        "core_momentum": 0.276053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2024-04-19",
        "close": 564000.0,
        "direction_boundary": 451000.0,
        "core_momentum": 0.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2024-04-26",
        "close": 568500.0,
        "direction_boundary": 451000.0,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2024-05-03",
        "close": 562500.0,
        "direction_boundary": 446500.0,
        "core_momentum": 0.259798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2024-05-10",
        "close": 575500.0,
        "direction_boundary": 452500.0,
        "core_momentum": 0.271823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2024-05-17",
        "close": 576500.0,
        "direction_boundary": 469000.0,
        "core_momentum": 0.229211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2024-05-24",
        "close": 566500.0,
        "direction_boundary": 454500.0,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134484
      },
      {
        "date": "2024-05-31",
        "close": 571500.0,
        "direction_boundary": 467000.0,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132916
      },
      {
        "date": "2024-06-07",
        "close": 577000.0,
        "direction_boundary": 477500.0,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132716
      },
      {
        "date": "2024-06-14",
        "close": 572000.0,
        "direction_boundary": 472500.0,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2024-06-21",
        "close": 576000.0,
        "direction_boundary": 469500.0,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130305
      },
      {
        "date": "2024-06-28",
        "close": 573000.0,
        "direction_boundary": 472500.0,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131194
      },
      {
        "date": "2024-07-05",
        "close": 567500.0,
        "direction_boundary": 475500.0,
        "core_momentum": 0.193481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130128
      },
      {
        "date": "2024-07-12",
        "close": 584000.0,
        "direction_boundary": 463500.0,
        "core_momentum": 0.259978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-07-19",
        "close": 610500.0,
        "direction_boundary": 475500.0,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2024-07-26",
        "close": 605000.0,
        "direction_boundary": 484000.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2024-08-02",
        "close": 586000.0,
        "direction_boundary": 487000.0,
        "core_momentum": 0.203285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2024-08-09",
        "close": 593500.0,
        "direction_boundary": 495500.0,
        "core_momentum": 0.19778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-08-16",
        "close": 604500.0,
        "direction_boundary": 493500.0,
        "core_momentum": 0.224924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2024-08-23",
        "close": 606000.0,
        "direction_boundary": 500500.0,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2024-08-30",
        "close": 638500.0,
        "direction_boundary": 508500.0,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-09-06",
        "close": 628000.0,
        "direction_boundary": 514500.0,
        "core_momentum": 0.220603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2024-09-13",
        "close": 611000.0,
        "direction_boundary": 525000.0,
        "core_momentum": 0.16381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2024-09-20",
        "close": 615000.0,
        "direction_boundary": 516000.0,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2024-09-27",
        "close": 615500.0,
        "direction_boundary": 508000.0,
        "core_momentum": 0.211614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2024-10-04",
        "close": 625000.0,
        "direction_boundary": 495500.0,
        "core_momentum": 0.261352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2024-10-11",
        "close": 632000.0,
        "direction_boundary": 499000.0,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2024-10-18",
        "close": 641500.0,
        "direction_boundary": 482500.0,
        "core_momentum": 0.329534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13828
      },
      {
        "date": "2024-10-25",
        "close": 631500.0,
        "direction_boundary": 478500.0,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-11-01",
        "close": 627500.0,
        "direction_boundary": 499000.0,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-11-08",
        "close": 646500.0,
        "direction_boundary": 498500.0,
        "core_momentum": 0.296891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2024-11-15",
        "close": 662000.0,
        "direction_boundary": 502000.0,
        "core_momentum": 0.318725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144916
      },
      {
        "date": "2024-11-22",
        "close": 688500.0,
        "direction_boundary": 502500.0,
        "core_momentum": 0.370149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148372
      },
      {
        "date": "2024-11-29",
        "close": 688500.0,
        "direction_boundary": 497500.0,
        "core_momentum": 0.38392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2024-12-06",
        "close": 666500.0,
        "direction_boundary": 497000.0,
        "core_momentum": 0.341046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2024-12-13",
        "close": 657000.0,
        "direction_boundary": 500000.0,
        "core_momentum": 0.314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2024-12-20",
        "close": 655500.0,
        "direction_boundary": 491500.0,
        "core_momentum": 0.333672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-12-27",
        "close": 657500.0,
        "direction_boundary": 493000.0,
        "core_momentum": 0.333671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2025-01-03",
        "close": 660500.0,
        "direction_boundary": 505000.0,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2025-01-10",
        "close": 648000.0,
        "direction_boundary": 503000.0,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2025-01-17",
        "close": 682500.0,
        "direction_boundary": 507500.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2025-01-24",
        "close": 658500.0,
        "direction_boundary": 534000.0,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2025-01-31",
        "close": 679500.0,
        "direction_boundary": 544500.0,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2025-02-07",
        "close": 678000.0,
        "direction_boundary": 553500.0,
        "core_momentum": 0.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2025-02-14",
        "close": 689500.0,
        "direction_boundary": 564000.0,
        "core_momentum": 0.222518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2025-02-21",
        "close": 686000.0,
        "direction_boundary": 581500.0,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167342
      },
      {
        "date": "2025-02-28",
        "close": 730500.0,
        "direction_boundary": 572000.0,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-03-07",
        "close": 680000.0,
        "direction_boundary": 554000.0,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2025-03-14",
        "close": 707000.0,
        "direction_boundary": 560500.0,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2025-03-21",
        "close": 725500.0,
        "direction_boundary": 576500.0,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2025-03-28",
        "close": 730000.0,
        "direction_boundary": 584000.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2025-04-04",
        "close": 690500.0,
        "direction_boundary": 582500.0,
        "core_momentum": 0.185408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2025-04-11",
        "close": 680000.0,
        "direction_boundary": 575500.0,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2025-04-18",
        "close": 689500.0,
        "direction_boundary": 564000.0,
        "core_momentum": 0.222518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2025-04-25",
        "close": 698000.0,
        "direction_boundary": 568500.0,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221606
      },
      {
        "date": "2025-05-02",
        "close": 712000.0,
        "direction_boundary": 562500.0,
        "core_momentum": 0.265778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222172
      },
      {
        "date": "2025-05-09",
        "close": 683000.0,
        "direction_boundary": 575500.0,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228111
      },
      {
        "date": "2025-05-16",
        "close": 691500.0,
        "direction_boundary": 576500.0,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2025-05-23",
        "close": 666000.0,
        "direction_boundary": 566500.0,
        "core_momentum": 0.17564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22607
      },
      {
        "date": "2025-05-30",
        "close": 665000.0,
        "direction_boundary": 571500.0,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226063
      },
      {
        "date": "2025-06-06",
        "close": 650000.0,
        "direction_boundary": 577000.0,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223787
      },
      {
        "date": "2025-06-13",
        "close": 636500.0,
        "direction_boundary": 572000.0,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224767
      },
      {
        "date": "2025-06-20",
        "close": 632000.0,
        "direction_boundary": 576000.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224912
      },
      {
        "date": "2025-06-27",
        "close": 626000.0,
        "direction_boundary": 573000.0,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225091
      },
      {
        "date": "2025-07-04",
        "close": 615500.0,
        "direction_boundary": 567500.0,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22583
      },
      {
        "date": "2025-07-11",
        "close": 608000.0,
        "direction_boundary": 584000.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225034
      },
      {
        "date": "2025-07-18",
        "close": 613000.0,
        "direction_boundary": 610500.0,
        "core_momentum": 0.004095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211703
      },
      {
        "date": "2025-07-25",
        "close": 616500.0,
        "direction_boundary": 605000.0,
        "core_momentum": 0.019008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207058
      },
      {
        "date": "2025-08-01",
        "close": 615500.0,
        "direction_boundary": 586000.0,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201218
      },
      {
        "date": "2025-08-08",
        "close": 596500.0,
        "direction_boundary": 593500.0,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204784
      },
      {
        "date": "2025-08-15",
        "close": 611500.0,
        "direction_boundary": 604500.0,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206778
      },
      {
        "date": "2025-08-22",
        "close": 624000.0,
        "direction_boundary": 606000.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209625
      },
      {
        "date": "2025-08-29",
        "close": 648500.0,
        "direction_boundary": 638500.0,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19649
      },
      {
        "date": "2025-09-05",
        "close": 637000.0,
        "direction_boundary": 628000.0,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172474
      },
      {
        "date": "2025-09-12",
        "close": 633500.0,
        "direction_boundary": 611000.0,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161793
      },
      {
        "date": "2025-09-19",
        "close": 626000.0,
        "direction_boundary": 615000.0,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156139
      },
      {
        "date": "2025-09-26",
        "close": 639500.0,
        "direction_boundary": 615500.0,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159811
      },
      {
        "date": "2025-10-03",
        "close": 638000.0,
        "direction_boundary": 625000.0,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142225
      },
      {
        "date": "2025-10-10",
        "close": 636000.0,
        "direction_boundary": 632000.0,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14112
      },
      {
        "date": "2025-10-17",
        "close": 632500.0,
        "direction_boundary": 641500.0,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139149
      },
      {
        "date": "2025-10-24",
        "close": 632500.0,
        "direction_boundary": 631500.0,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137433
      },
      {
        "date": "2025-10-31",
        "close": 622500.0,
        "direction_boundary": 627500.0,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134037
      },
      {
        "date": "2025-11-07",
        "close": 646500.0,
        "direction_boundary": 646500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13611
      },
      {
        "date": "2025-11-14",
        "close": 658000.0,
        "direction_boundary": 662000.0,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137419
      },
      {
        "date": "2025-11-21",
        "close": 658000.0,
        "direction_boundary": 688500.0,
        "core_momentum": -0.044299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127432
      },
      {
        "date": "2025-11-28",
        "close": 667000.0,
        "direction_boundary": 688500.0,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128896
      },
      {
        "date": "2025-12-05",
        "close": 649000.0,
        "direction_boundary": 666500.0,
        "core_momentum": -0.026257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130654
      },
      {
        "date": "2025-12-12",
        "close": 634000.0,
        "direction_boundary": 657000.0,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131461
      },
      {
        "date": "2025-12-19",
        "close": 643000.0,
        "direction_boundary": 655500.0,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132503
      },
      {
        "date": "2025-12-26",
        "close": 636500.0,
        "direction_boundary": 657500.0,
        "core_momentum": -0.031939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132601
      },
      {
        "date": "2026-01-02",
        "close": 637000.0,
        "direction_boundary": 660500.0,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130164
      },
      {
        "date": "2026-01-09",
        "close": 641000.0,
        "direction_boundary": 648000.0,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128826
      },
      {
        "date": "2026-01-16",
        "close": 639500.0,
        "direction_boundary": 682500.0,
        "core_momentum": -0.063004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128647
      },
      {
        "date": "2026-01-23",
        "close": 613000.0,
        "direction_boundary": 658500.0,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2026-01-30",
        "close": 603000.0,
        "direction_boundary": 679500.0,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2026-02-06",
        "close": 641500.0,
        "direction_boundary": 678000.0,
        "core_momentum": -0.053835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161335
      },
      {
        "date": "2026-02-13",
        "close": 633000.0,
        "direction_boundary": 689500.0,
        "core_momentum": -0.081943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159582
      },
      {
        "date": "2026-02-20",
        "close": 629000.0,
        "direction_boundary": 686000.0,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157527
      },
      {
        "date": "2026-02-27",
        "close": 639500.0,
        "direction_boundary": 730500.0,
        "core_momentum": -0.124572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2026-03-06",
        "close": 637000.0,
        "direction_boundary": 680000.0,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147621
      },
      {
        "date": "2026-03-13",
        "close": 645500.0,
        "direction_boundary": 707000.0,
        "core_momentum": -0.086987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148511
      },
      {
        "date": "2026-03-20",
        "close": 625500.0,
        "direction_boundary": 725500.0,
        "core_momentum": -0.137836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2026-03-27",
        "close": 616500.0,
        "direction_boundary": 730000.0,
        "core_momentum": -0.155479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2026-04-03",
        "close": 621000.0,
        "direction_boundary": 690500.0,
        "core_momentum": -0.100652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152737
      },
      {
        "date": "2026-04-10",
        "close": 615500.0,
        "direction_boundary": 680000.0,
        "core_momentum": -0.094853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153103
      },
      {
        "date": "2026-04-17",
        "close": 607000.0,
        "direction_boundary": 689500.0,
        "core_momentum": -0.119652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2026-04-24",
        "close": 601000.0,
        "direction_boundary": 698000.0,
        "core_momentum": -0.138968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2026-05-01",
        "close": 608000.0,
        "direction_boundary": 712000.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154155
      },
      {
        "date": "2026-05-08",
        "close": 610000.0,
        "direction_boundary": 683000.0,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143897
      },
      {
        "date": "2026-05-15",
        "close": 625500.0,
        "direction_boundary": 691500.0,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146308
      },
      {
        "date": "2026-05-22",
        "close": 626500.0,
        "direction_boundary": 666000.0,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146368
      },
      {
        "date": "2026-05-29",
        "close": 607500.0,
        "direction_boundary": 665000.0,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2026-06-05",
        "close": 618000.0,
        "direction_boundary": 650000.0,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2026-06-12",
        "close": 632000.0,
        "direction_boundary": 636500.0,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2026-06-19",
        "close": 639000.0,
        "direction_boundary": 632000.0,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148254
      },
      {
        "date": "2026-06-26",
        "close": 653500.0,
        "direction_boundary": 626000.0,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2026-07-03",
        "close": 666000.0,
        "direction_boundary": 615500.0,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2026-07-10",
        "close": 650000.0,
        "direction_boundary": 608000.0,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2026-07-17",
        "close": 652500.0,
        "direction_boundary": 613000.0,
        "core_momentum": 0.064437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2026-07-24",
        "close": 654500.0,
        "direction_boundary": 616500.0,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2026-07-31",
        "close": 667000.0,
        "direction_boundary": 615500.0,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2026-08-07",
        "close": 674000.0,
        "direction_boundary": 596500.0,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 493500.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 500500.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 508500.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 514500.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 525000.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 516000.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 508000.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 495500.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 499000.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 482500.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 478500.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 499000.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 498500.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 502000.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 502500.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 497500.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 497000.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 500000.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 491500.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 493000.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 505000.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 503000.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 507500.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 534000.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 544500.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 553500.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 564000.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 581500.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 572000.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 554000.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 560500.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 576500.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 584000.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 582500.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 575500.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 564000.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 568500.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 562500.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 575500.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 576500.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 566500.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 571500.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 577000.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 572000.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 576000.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 573000.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 567500.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 584000.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 610500.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 605000.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 586000.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 593500.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 604500.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 606000.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 638500.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 628000.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 611000.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 615000.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 615500.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 625000.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 632000.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 641500.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 631500.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 627500.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 646500.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 662000.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 688500.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 688500.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 666500.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 657000.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 655500.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 657500.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 660500.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 648000.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 682500.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 658500.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 679500.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 678000.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 689500.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 686000.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 730500.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 680000.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 707000.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 725500.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 730000.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 690500.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 680000.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 689500.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 698000.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 712000.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 683000.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 691500.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 666000.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 665000.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 650000.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 636500.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 632000.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 626000.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 615500.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 608000.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 613000.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 616500.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 615500.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 596500.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 611500.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 624000.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 648500.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 637000.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 633500.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 626000.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 639500.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 638000.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 636000.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 632500.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 632500.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 622500.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 646500.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 658000.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 658000.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 667000.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 649000.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 634000.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 643000.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 636500.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 637000.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 641000.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 639500.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 613000.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 603000.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 641500.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 633000.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 629000.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 639500.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 637000.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 645500.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 625500.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 616500.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 621000.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 615500.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 607000.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 601000.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 608000.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 610000.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 625500.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 626500.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 607500.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 618000.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 632000.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 639000.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 653500.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 666000.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 650000.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 652500.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 654500.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 667000.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 674000.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 631716.666667,
      "fair_value": 610714.74359,
      "market_activity": 42.859172,
      "market_dynamics": 1.247252,
      "relative_strength": -13.794234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002765,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.008276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044168,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.004741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101657,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.186794,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019933,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.076377
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.441128
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.010181
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.405525
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.039514
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054773
      }
    ]
  }
}