{
  "ticker": {
    "uuid": "1424f782-01a9-431a-b903-a77240df734d",
    "symbol": "END",
    "name": "Endurance Motive, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.43,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.38,
    "boundary_margin": 0.441176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44507,
    "volatility_stability": 0.6548,
    "risk_context": 0.2247,
    "current_regime": {
      "move": 1.256579,
      "interruption": -0.316832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.738,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.525,
        "direction_boundary": 3.27,
        "core_momentum": -0.533639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501731
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "direction_boundary": 3.06,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502171
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 2.96,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499833
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364184
      },
      {
        "date": "2023-09-15",
        "close": 1.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34082
      },
      {
        "date": "2023-09-22",
        "close": 1.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347101
      },
      {
        "date": "2023-09-29",
        "close": 1.245,
        "direction_boundary": 2.25,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "direction_boundary": 2.2,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "direction_boundary": 2.17,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382793
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "direction_boundary": 1.94,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386011
      },
      {
        "date": "2023-10-27",
        "close": 1.06,
        "direction_boundary": 1.7,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371432
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "direction_boundary": 1.96,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368661
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 1.95,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648431
      },
      {
        "date": "2023-11-17",
        "close": 1.615,
        "direction_boundary": 1.84,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64211
      },
      {
        "date": "2023-11-24",
        "close": 1.455,
        "direction_boundary": 1.63,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636907
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "direction_boundary": 1.82,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639519
      },
      {
        "date": "2023-12-08",
        "close": 1.46,
        "direction_boundary": 1.865,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644135
      },
      {
        "date": "2023-12-15",
        "close": 1.47,
        "direction_boundary": 1.69,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642512
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644159
      },
      {
        "date": "2023-12-29",
        "close": 1.42,
        "direction_boundary": 2.09,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648676
      },
      {
        "date": "2024-01-05",
        "close": 1.44,
        "direction_boundary": 1.87,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649052
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "direction_boundary": 1.87,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674571
      },
      {
        "date": "2024-01-19",
        "close": 1.28,
        "direction_boundary": 2.09,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675479
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "direction_boundary": 2.02,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682553
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "direction_boundary": 1.96,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680414
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "direction_boundary": 1.94,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683022
      },
      {
        "date": "2024-02-16",
        "close": 1.295,
        "direction_boundary": 1.94,
        "core_momentum": -0.332474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680895
      },
      {
        "date": "2024-02-23",
        "close": 1.21,
        "direction_boundary": 1.945,
        "core_momentum": -0.377892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685731
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687658
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "direction_boundary": 2.51,
        "core_momentum": -0.494024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688334
      },
      {
        "date": "2024-03-15",
        "close": 1.33,
        "direction_boundary": 2.69,
        "core_momentum": -0.505576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691423
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 2.63,
        "core_momentum": -0.505703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685238
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "direction_boundary": 2.64,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679804
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "direction_boundary": 2.66,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668315
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "direction_boundary": 2.62,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675186
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "direction_boundary": 2.4,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685198
      },
      {
        "date": "2024-04-26",
        "close": 1.345,
        "direction_boundary": 2.14,
        "core_momentum": -0.371495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676156
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "direction_boundary": 2.16,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675725
      },
      {
        "date": "2024-05-10",
        "close": 1.485,
        "direction_boundary": 2.12,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469681
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 1.89,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465515
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 2.09,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481875
      },
      {
        "date": "2024-05-31",
        "close": 1.475,
        "direction_boundary": 1.915,
        "core_momentum": -0.229765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481881
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "direction_boundary": 1.835,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472903
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "direction_boundary": 1.885,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476707
      },
      {
        "date": "2024-06-21",
        "close": 1.465,
        "direction_boundary": 1.92,
        "core_momentum": -0.236979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488661
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "direction_boundary": 1.86,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48012
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "direction_boundary": 1.81,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502232
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460497
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 1.73,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469988
      },
      {
        "date": "2024-07-26",
        "close": 1.245,
        "direction_boundary": 1.69,
        "core_momentum": -0.263314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461783
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 1.74,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461749
      },
      {
        "date": "2024-08-09",
        "close": 1.26,
        "direction_boundary": 1.675,
        "core_momentum": -0.247761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457738
      },
      {
        "date": "2024-08-16",
        "close": 1.21,
        "direction_boundary": 1.525,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "direction_boundary": 1.54,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436133
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437389
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "direction_boundary": 1.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448569
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "direction_boundary": 1.46,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44488
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "direction_boundary": 1.36,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446319
      },
      {
        "date": "2024-09-27",
        "close": 1.19,
        "direction_boundary": 1.245,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "direction_boundary": 1.09,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409374
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "direction_boundary": 1.1,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391695
      },
      {
        "date": "2024-10-18",
        "close": 1.185,
        "direction_boundary": 1.14,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378599
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "direction_boundary": 1.06,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378725
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379327
      },
      {
        "date": "2024-11-08",
        "close": 1.135,
        "direction_boundary": 1.5,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "direction_boundary": 1.615,
        "core_momentum": -0.281734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351124
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "direction_boundary": 1.455,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2024-11-29",
        "close": 1.075,
        "direction_boundary": 1.57,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2024-12-06",
        "close": 1.175,
        "direction_boundary": 1.46,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310732
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "direction_boundary": 1.47,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309609
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "direction_boundary": 1.52,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293824
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "direction_boundary": 1.42,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290002
      },
      {
        "date": "2025-01-03",
        "close": 1.115,
        "direction_boundary": 1.44,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260684
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "direction_boundary": 1.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "direction_boundary": 1.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246369
      },
      {
        "date": "2025-01-24",
        "close": 1.135,
        "direction_boundary": 1.36,
        "core_momentum": -0.165441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2025-01-31",
        "close": 1.125,
        "direction_boundary": 1.35,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247442
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "direction_boundary": 1.41,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250896
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "direction_boundary": 1.295,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283357
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "direction_boundary": 1.21,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304892
      },
      {
        "date": "2025-02-28",
        "close": 1.22,
        "direction_boundary": 1.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309957
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "direction_boundary": 1.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.29699
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 1.33,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304083
      },
      {
        "date": "2025-03-21",
        "close": 1.195,
        "direction_boundary": 1.3,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302192
      },
      {
        "date": "2025-03-28",
        "close": 1.16,
        "direction_boundary": 1.22,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304133
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 1.36,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323609
      },
      {
        "date": "2025-04-11",
        "close": 1.075,
        "direction_boundary": 1.47,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323791
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 1.36,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324097
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 1.345,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323935
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547208
      },
      {
        "date": "2025-05-09",
        "close": 1.425,
        "direction_boundary": 1.485,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547009
      },
      {
        "date": "2025-05-16",
        "close": 1.735,
        "direction_boundary": 1.39,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606031
      },
      {
        "date": "2025-05-23",
        "close": 1.635,
        "direction_boundary": 1.59,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614097
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.475,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603676
      },
      {
        "date": "2025-06-06",
        "close": 1.645,
        "direction_boundary": 1.52,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598509
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "direction_boundary": 1.59,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640899
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "direction_boundary": 1.465,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649829
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "direction_boundary": 1.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649805
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 1.35,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650164
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "direction_boundary": 1.35,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655224
      },
      {
        "date": "2025-07-18",
        "close": 1.945,
        "direction_boundary": 1.26,
        "core_momentum": 0.543651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722581
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "direction_boundary": 1.245,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752009
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "direction_boundary": 1.24,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751601
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745133
      },
      {
        "date": "2025-08-15",
        "close": 2.79,
        "direction_boundary": 1.21,
        "core_momentum": 1.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760991
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "direction_boundary": 1.22,
        "core_momentum": 2.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867264
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "direction_boundary": 1.27,
        "core_momentum": 1.952756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863803
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "direction_boundary": 1.18,
        "core_momentum": 2.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864114
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "direction_boundary": 1.14,
        "core_momentum": 1.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925333
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "direction_boundary": 1.17,
        "core_momentum": 1.863248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924815
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "direction_boundary": 1.19,
        "core_momentum": 1.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924013
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "direction_boundary": 1.19,
        "core_momentum": 2.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929272
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 1.19,
        "core_momentum": 2.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930325
      },
      {
        "date": "2025-10-17",
        "close": 3.81,
        "direction_boundary": 1.185,
        "core_momentum": 2.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932948
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 1.19,
        "core_momentum": 2.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929349
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 1.15,
        "core_momentum": 2.513043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847555
      },
      {
        "date": "2025-11-07",
        "close": 3.71,
        "direction_boundary": 1.135,
        "core_momentum": 2.268722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862604
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "direction_boundary": 1.16,
        "core_momentum": 2.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837074
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "direction_boundary": 1.15,
        "core_momentum": 1.852174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842331
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "direction_boundary": 1.075,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855269
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 1.175,
        "core_momentum": 2.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856514
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 1.1,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807233
      },
      {
        "date": "2025-12-19",
        "close": 3.53,
        "direction_boundary": 1.09,
        "core_momentum": 2.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814925
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "direction_boundary": 1.09,
        "core_momentum": 2.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81851
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "direction_boundary": 1.115,
        "core_momentum": 1.96861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824561
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 1.13,
        "core_momentum": 1.920354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819294
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 1.12,
        "core_momentum": 1.946429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765114
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "direction_boundary": 1.135,
        "core_momentum": 1.854626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734581
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "direction_boundary": 1.125,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772812
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 1.08,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774177
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "direction_boundary": 1.19,
        "core_momentum": 1.89916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780179
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "direction_boundary": 1.29,
        "core_momentum": 1.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622474
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 1.22,
        "core_momentum": 1.581967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626177
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "direction_boundary": 1.27,
        "core_momentum": 1.385827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625824
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 1.2,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553162
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 1.195,
        "core_momentum": 1.443515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548308
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 1.16,
        "core_momentum": 1.525862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547742
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 1.07,
        "core_momentum": 1.813084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474692
      },
      {
        "date": "2026-04-10",
        "close": 2.86,
        "direction_boundary": 1.075,
        "core_momentum": 1.660465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477932
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 1.06,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504232
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "direction_boundary": 1.05,
        "core_momentum": 2.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502551
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "direction_boundary": 1.44,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501673
      },
      {
        "date": "2026-05-08",
        "close": 3.15,
        "direction_boundary": 1.425,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48965
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "direction_boundary": 1.735,
        "core_momentum": 0.878963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490072
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 1.635,
        "core_momentum": 0.932722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478727
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "direction_boundary": 1.7,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4372
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 1.645,
        "core_momentum": 0.93921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436203
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "direction_boundary": 1.39,
        "core_momentum": 1.201439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433989
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 1.52,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427744
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "direction_boundary": 1.56,
        "core_momentum": 0.878205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427799
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 1.61,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484646
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 1.54,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501379
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 1.945,
        "core_momentum": 0.640103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501774
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 2.31,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50307
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.491304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448907
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "direction_boundary": 2.38,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.525,
        "volume": 43179
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "volume": 7437
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 32077
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 8730
      },
      {
        "date": "2023-09-15",
        "close": 1.46,
        "volume": 23363
      },
      {
        "date": "2023-09-22",
        "close": 1.36,
        "volume": 11862
      },
      {
        "date": "2023-09-29",
        "close": 1.245,
        "volume": 25425
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "volume": 47476
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "volume": 36054
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "volume": 25262
      },
      {
        "date": "2023-10-27",
        "close": 1.06,
        "volume": 17452
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "volume": 6190
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 805198
      },
      {
        "date": "2023-11-17",
        "close": 1.615,
        "volume": 313219
      },
      {
        "date": "2023-11-24",
        "close": 1.455,
        "volume": 162317
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "volume": 243944
      },
      {
        "date": "2023-12-08",
        "close": 1.46,
        "volume": 132444
      },
      {
        "date": "2023-12-15",
        "close": 1.47,
        "volume": 452131
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "volume": 227626
      },
      {
        "date": "2023-12-29",
        "close": 1.42,
        "volume": 125695
      },
      {
        "date": "2024-01-05",
        "close": 1.44,
        "volume": 53708
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "volume": 86894
      },
      {
        "date": "2024-01-19",
        "close": 1.28,
        "volume": 171260
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "volume": 160214
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "volume": 215178
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "volume": 175704
      },
      {
        "date": "2024-02-16",
        "close": 1.295,
        "volume": 199118
      },
      {
        "date": "2024-02-23",
        "close": 1.21,
        "volume": 184628
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "volume": 474834
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "volume": 207933
      },
      {
        "date": "2024-03-15",
        "close": 1.33,
        "volume": 138552
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 184578
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "volume": 104573
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "volume": 152800
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "volume": 536004
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "volume": 166078
      },
      {
        "date": "2024-04-26",
        "close": 1.345,
        "volume": 143308
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "volume": 274133
      },
      {
        "date": "2024-05-10",
        "close": 1.485,
        "volume": 293140
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 136743
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 216078
      },
      {
        "date": "2024-05-31",
        "close": 1.475,
        "volume": 113754
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "volume": 420681
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "volume": 136364
      },
      {
        "date": "2024-06-21",
        "close": 1.465,
        "volume": 84255
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "volume": 66886
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "volume": 263176
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "volume": 42437
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 50125
      },
      {
        "date": "2024-07-26",
        "close": 1.245,
        "volume": 42781
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 39481
      },
      {
        "date": "2024-08-09",
        "close": 1.26,
        "volume": 48839
      },
      {
        "date": "2024-08-16",
        "close": 1.21,
        "volume": 17995
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "volume": 17078
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 17206
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "volume": 118179
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "volume": 73576
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "volume": 19402
      },
      {
        "date": "2024-09-27",
        "close": 1.19,
        "volume": 9828
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "volume": 83434
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "volume": 2402
      },
      {
        "date": "2024-10-18",
        "close": 1.185,
        "volume": 100213
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "volume": 17540
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "volume": 32237
      },
      {
        "date": "2024-11-08",
        "close": 1.135,
        "volume": 16095
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "volume": 16428
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "volume": 11041
      },
      {
        "date": "2024-11-29",
        "close": 1.075,
        "volume": 44839
      },
      {
        "date": "2024-12-06",
        "close": 1.175,
        "volume": 61775
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "volume": 159556
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "volume": 26763
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "volume": 8097
      },
      {
        "date": "2025-01-03",
        "close": 1.115,
        "volume": 55950
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "volume": 7041
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "volume": 2804
      },
      {
        "date": "2025-01-24",
        "close": 1.135,
        "volume": 20284
      },
      {
        "date": "2025-01-31",
        "close": 1.125,
        "volume": 69149
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "volume": 44938
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "volume": 84677
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "volume": 94676
      },
      {
        "date": "2025-02-28",
        "close": 1.22,
        "volume": 56697
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "volume": 14941
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 23205
      },
      {
        "date": "2025-03-21",
        "close": 1.195,
        "volume": 30567
      },
      {
        "date": "2025-03-28",
        "close": 1.16,
        "volume": 4616
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 48376
      },
      {
        "date": "2025-04-11",
        "close": 1.075,
        "volume": 25894
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 8240
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 14405
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 504962
      },
      {
        "date": "2025-05-09",
        "close": 1.425,
        "volume": 171745
      },
      {
        "date": "2025-05-16",
        "close": 1.735,
        "volume": 847886
      },
      {
        "date": "2025-05-23",
        "close": 1.635,
        "volume": 190306
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 131890
      },
      {
        "date": "2025-06-06",
        "close": 1.645,
        "volume": 67327
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "volume": 82016
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "volume": 89065
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "volume": 95657
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 158713
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "volume": 83818
      },
      {
        "date": "2025-07-18",
        "close": 1.945,
        "volume": 700526
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "volume": 1280749
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "volume": 399808
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 224129
      },
      {
        "date": "2025-08-15",
        "close": 2.79,
        "volume": 515803
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "volume": 920351
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "volume": 573680
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "volume": 267556
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "volume": 679660
      },
      {
        "date": "2025-09-19",
        "close": 3.35,
        "volume": 182000
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "volume": 201960
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "volume": 542874
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 252900
      },
      {
        "date": "2025-10-17",
        "close": 3.81,
        "volume": 188596
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 345769
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 206403
      },
      {
        "date": "2025-11-07",
        "close": 3.71,
        "volume": 97155
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "volume": 206637
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "volume": 93699
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "volume": 167840
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 83832
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 118324
      },
      {
        "date": "2025-12-19",
        "close": 3.53,
        "volume": 65702
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "volume": 161361
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "volume": 66748
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 56035
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 58041
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "volume": 47003
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "volume": 98935
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 73052
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "volume": 145591
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "volume": 46422
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 48590
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "volume": 84045
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 21132
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 16013
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 19395
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 21513
      },
      {
        "date": "2026-04-10",
        "close": 2.86,
        "volume": 11612
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 28994
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "volume": 82196
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "volume": 21791
      },
      {
        "date": "2026-05-08",
        "close": 3.15,
        "volume": 45278
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "volume": 18558
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 78647
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "volume": 49357
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 3119
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "volume": 12129
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 505
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "volume": 23448
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 70256
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 133557
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 19409
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 11802
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "volume": 228618
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "volume": 83537
      }
    ],
    "sharemaestro_context": {
      "trend": 3.147333,
      "fair_value": 2.009038,
      "market_activity": 33.35184,
      "market_dynamics": 0.799658,
      "relative_strength": -12.607085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02439,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.055289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.993335,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.057404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.604651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.707204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.592466
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.033613
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.048458
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.051873
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.256579
      }
    ]
  }
}