{
  "ticker": {
    "uuid": "14286e6b-9da9-46a7-b481-1ff54104271a",
    "symbol": "3911",
    "name": "Aiming Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.0,
    "boundary_margin": -0.408935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399478,
    "volatility_stability": 1.5501,
    "risk_context": 0.2503,
    "current_regime": {
      "move": -0.196262,
      "interruption": 0.221557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 416.0,
        "direction_boundary": 303.411469,
        "core_momentum": 0.371075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767129
      },
      {
        "date": "2023-08-25",
        "close": 404.0,
        "direction_boundary": 297.442719,
        "core_momentum": 0.358245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767744
      },
      {
        "date": "2023-09-01",
        "close": 395.0,
        "direction_boundary": 295.453125,
        "core_momentum": 0.33693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766049
      },
      {
        "date": "2023-09-08",
        "close": 383.0,
        "direction_boundary": 304.40625,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766961
      },
      {
        "date": "2023-09-15",
        "close": 353.0,
        "direction_boundary": 295.453125,
        "core_momentum": 0.194775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77157
      },
      {
        "date": "2023-09-22",
        "close": 351.0,
        "direction_boundary": 287.494812,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771445
      },
      {
        "date": "2023-09-29",
        "close": 347.0,
        "direction_boundary": 285.505219,
        "core_momentum": 0.215389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764214
      },
      {
        "date": "2023-10-06",
        "close": 331.0,
        "direction_boundary": 295.453125,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753308
      },
      {
        "date": "2023-10-13",
        "close": 314.0,
        "direction_boundary": 288.489594,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745314
      },
      {
        "date": "2023-10-20",
        "close": 314.0,
        "direction_boundary": 294.458344,
        "core_momentum": 0.066365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73652
      },
      {
        "date": "2023-10-27",
        "close": 305.0,
        "direction_boundary": 293.463562,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735757
      },
      {
        "date": "2023-11-03",
        "close": 268.0,
        "direction_boundary": 367.078125,
        "core_momentum": -0.26991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681439
      },
      {
        "date": "2023-11-10",
        "close": 253.0,
        "direction_boundary": 424.776062,
        "core_momentum": -0.404392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678196
      },
      {
        "date": "2023-11-17",
        "close": 245.0,
        "direction_boundary": 406.869812,
        "core_momentum": -0.397842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603147
      },
      {
        "date": "2023-11-24",
        "close": 249.0,
        "direction_boundary": 398.911469,
        "core_momentum": -0.375801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60168
      },
      {
        "date": "2023-12-01",
        "close": 240.0,
        "direction_boundary": 384.984375,
        "core_momentum": -0.376598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578292
      },
      {
        "date": "2023-12-08",
        "close": 243.0,
        "direction_boundary": 481.479187,
        "core_momentum": -0.495305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580596
      },
      {
        "date": "2023-12-15",
        "close": 239.0,
        "direction_boundary": 385.979187,
        "core_momentum": -0.380796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576625
      },
      {
        "date": "2023-12-22",
        "close": 245.0,
        "direction_boundary": 372.052094,
        "core_momentum": -0.34149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580697
      },
      {
        "date": "2023-12-29",
        "close": 250.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.379653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583774
      },
      {
        "date": "2024-01-05",
        "close": 248.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583294
      },
      {
        "date": "2024-01-12",
        "close": 251.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.337731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57155
      },
      {
        "date": "2024-01-19",
        "close": 241.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.380463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570542
      },
      {
        "date": "2024-01-26",
        "close": 249.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573291
      },
      {
        "date": "2024-02-02",
        "close": 253.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449567
      },
      {
        "date": "2024-02-09",
        "close": 241.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437181
      },
      {
        "date": "2024-02-16",
        "close": 255.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278034
      },
      {
        "date": "2024-02-23",
        "close": 261.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283573
      },
      {
        "date": "2024-03-01",
        "close": 258.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.366093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283538
      },
      {
        "date": "2024-03-08",
        "close": 244.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.406326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288156
      },
      {
        "date": "2024-03-15",
        "close": 220.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299345
      },
      {
        "date": "2024-03-22",
        "close": 232.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314952
      },
      {
        "date": "2024-03-29",
        "close": 231.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31531
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312835
      },
      {
        "date": "2024-04-12",
        "close": 224.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.496629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308641
      },
      {
        "date": "2024-04-19",
        "close": 215.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.548319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2024-04-26",
        "close": 220.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2024-05-03",
        "close": 216.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.617133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2024-05-17",
        "close": 219.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.510067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257745
      },
      {
        "date": "2024-05-31",
        "close": 218.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.525054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260842
      },
      {
        "date": "2024-06-07",
        "close": 229.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.487696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.495633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269813
      },
      {
        "date": "2024-06-21",
        "close": 240.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273034
      },
      {
        "date": "2024-06-28",
        "close": 248.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.429885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275516
      },
      {
        "date": "2024-07-05",
        "close": 250.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275516
      },
      {
        "date": "2024-07-12",
        "close": 240.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280719
      },
      {
        "date": "2024-07-19",
        "close": 237.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275585
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289373
      },
      {
        "date": "2024-08-02",
        "close": 237.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.54771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308481
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.581056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303967
      },
      {
        "date": "2024-08-16",
        "close": 256.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330342
      },
      {
        "date": "2024-08-23",
        "close": 240.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340344
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348775
      },
      {
        "date": "2024-09-06",
        "close": 236.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.383812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353609
      },
      {
        "date": "2024-09-13",
        "close": 218.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.382436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340977
      },
      {
        "date": "2024-09-20",
        "close": 215.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.387464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33252
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.365994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.383686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347664
      },
      {
        "date": "2024-10-11",
        "close": 199.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.366242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348852
      },
      {
        "date": "2024-10-18",
        "close": 204.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347032
      },
      {
        "date": "2024-10-25",
        "close": 185.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369313
      },
      {
        "date": "2024-11-01",
        "close": 203.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393668
      },
      {
        "date": "2024-11-08",
        "close": 203.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392998
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394751
      },
      {
        "date": "2024-11-22",
        "close": 207.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397563
      },
      {
        "date": "2024-11-29",
        "close": 208.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393895
      },
      {
        "date": "2024-12-06",
        "close": 199.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390989
      },
      {
        "date": "2024-12-13",
        "close": 205.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393581
      },
      {
        "date": "2024-12-20",
        "close": 205.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388806
      },
      {
        "date": "2024-12-27",
        "close": 210.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387252
      },
      {
        "date": "2025-01-03",
        "close": 211.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387035
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.14741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384789
      },
      {
        "date": "2025-01-17",
        "close": 207.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386731
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374349
      },
      {
        "date": "2025-01-31",
        "close": 206.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358401
      },
      {
        "date": "2025-02-07",
        "close": 209.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.13278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3576
      },
      {
        "date": "2025-02-14",
        "close": 210.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320423
      },
      {
        "date": "2025-02-21",
        "close": 246.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383902
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377158
      },
      {
        "date": "2025-03-07",
        "close": 232.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369138
      },
      {
        "date": "2025-03-14",
        "close": 245.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358599
      },
      {
        "date": "2025-03-21",
        "close": 262.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367766
      },
      {
        "date": "2025-03-28",
        "close": 274.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370819
      },
      {
        "date": "2025-04-04",
        "close": 248.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383087
      },
      {
        "date": "2025-04-11",
        "close": 246.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380961
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385953
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2025-05-09",
        "close": 277.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2025-05-16",
        "close": 276.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356264
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388769
      },
      {
        "date": "2025-05-30",
        "close": 264.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396298
      },
      {
        "date": "2025-06-06",
        "close": 254.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2025-06-13",
        "close": 261.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394614
      },
      {
        "date": "2025-06-20",
        "close": 269.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395413
      },
      {
        "date": "2025-06-27",
        "close": 256.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2025-07-04",
        "close": 243.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41186
      },
      {
        "date": "2025-07-11",
        "close": 247.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2025-07-18",
        "close": 240.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411163
      },
      {
        "date": "2025-07-25",
        "close": 243.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411089
      },
      {
        "date": "2025-08-01",
        "close": 286.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463362
      },
      {
        "date": "2025-08-08",
        "close": 291.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463402
      },
      {
        "date": "2025-08-15",
        "close": 274.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474264
      },
      {
        "date": "2025-08-22",
        "close": 264.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427412
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426642
      },
      {
        "date": "2025-09-05",
        "close": 268.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422022
      },
      {
        "date": "2025-09-12",
        "close": 268.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4161
      },
      {
        "date": "2025-09-19",
        "close": 273.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2025-09-26",
        "close": 277.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402298
      },
      {
        "date": "2025-10-03",
        "close": 265.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38152
      },
      {
        "date": "2025-10-10",
        "close": 253.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387297
      },
      {
        "date": "2025-10-17",
        "close": 240.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386011
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385784
      },
      {
        "date": "2025-10-31",
        "close": 227.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370138
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371532
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375655
      },
      {
        "date": "2025-11-21",
        "close": 229.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347613
      },
      {
        "date": "2025-11-28",
        "close": 246.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351252
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379666
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381317
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378908
      },
      {
        "date": "2025-12-26",
        "close": 229.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377455
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372103
      },
      {
        "date": "2026-01-09",
        "close": 229.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372789
      },
      {
        "date": "2026-01-16",
        "close": 238.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375134
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37575
      },
      {
        "date": "2026-01-30",
        "close": 229.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2916
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290729
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28295
      },
      {
        "date": "2026-02-20",
        "close": 214.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2026-02-27",
        "close": 213.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2026-04-03",
        "close": 195.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2714
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261643
      },
      {
        "date": "2026-04-24",
        "close": 189.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25966
      },
      {
        "date": "2026-05-01",
        "close": 177.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256623
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.344203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2026-05-22",
        "close": 173.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255348
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253901
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.379182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313053
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360699
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372343
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370415
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365025
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367926
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392097
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.408935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 416.0,
        "volume": 36565800
      },
      {
        "date": "2023-08-25",
        "close": 404.0,
        "volume": 34687800
      },
      {
        "date": "2023-09-01",
        "close": 395.0,
        "volume": 24390400
      },
      {
        "date": "2023-09-08",
        "close": 383.0,
        "volume": 11458400
      },
      {
        "date": "2023-09-15",
        "close": 353.0,
        "volume": 9985400
      },
      {
        "date": "2023-09-22",
        "close": 351.0,
        "volume": 3932700
      },
      {
        "date": "2023-09-29",
        "close": 347.0,
        "volume": 4331800
      },
      {
        "date": "2023-10-06",
        "close": 331.0,
        "volume": 5971200
      },
      {
        "date": "2023-10-13",
        "close": 314.0,
        "volume": 2170700
      },
      {
        "date": "2023-10-20",
        "close": 314.0,
        "volume": 3580700
      },
      {
        "date": "2023-10-27",
        "close": 305.0,
        "volume": 4574500
      },
      {
        "date": "2023-11-03",
        "close": 268.0,
        "volume": 16371700
      },
      {
        "date": "2023-11-10",
        "close": 253.0,
        "volume": 4570800
      },
      {
        "date": "2023-11-17",
        "close": 245.0,
        "volume": 3111800
      },
      {
        "date": "2023-11-24",
        "close": 249.0,
        "volume": 2172500
      },
      {
        "date": "2023-12-01",
        "close": 240.0,
        "volume": 1988400
      },
      {
        "date": "2023-12-08",
        "close": 243.0,
        "volume": 1946000
      },
      {
        "date": "2023-12-15",
        "close": 239.0,
        "volume": 2100000
      },
      {
        "date": "2023-12-22",
        "close": 245.0,
        "volume": 4996400
      },
      {
        "date": "2023-12-29",
        "close": 250.0,
        "volume": 3418800
      },
      {
        "date": "2024-01-05",
        "close": 248.0,
        "volume": 821300
      },
      {
        "date": "2024-01-12",
        "close": 251.0,
        "volume": 1686300
      },
      {
        "date": "2024-01-19",
        "close": 241.0,
        "volume": 1981900
      },
      {
        "date": "2024-01-26",
        "close": 249.0,
        "volume": 2372500
      },
      {
        "date": "2024-02-02",
        "close": 253.0,
        "volume": 1979700
      },
      {
        "date": "2024-02-09",
        "close": 241.0,
        "volume": 2837300
      },
      {
        "date": "2024-02-16",
        "close": 255.0,
        "volume": 4047900
      },
      {
        "date": "2024-02-23",
        "close": 261.0,
        "volume": 9270200
      },
      {
        "date": "2024-03-01",
        "close": 258.0,
        "volume": 6465700
      },
      {
        "date": "2024-03-08",
        "close": 244.0,
        "volume": 5545700
      },
      {
        "date": "2024-03-15",
        "close": 220.0,
        "volume": 4970300
      },
      {
        "date": "2024-03-22",
        "close": 232.0,
        "volume": 2024700
      },
      {
        "date": "2024-03-29",
        "close": 231.0,
        "volume": 1762800
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "volume": 2022700
      },
      {
        "date": "2024-04-12",
        "close": 224.0,
        "volume": 925500
      },
      {
        "date": "2024-04-19",
        "close": 215.0,
        "volume": 1576600
      },
      {
        "date": "2024-04-26",
        "close": 220.0,
        "volume": 1037700
      },
      {
        "date": "2024-05-03",
        "close": 216.0,
        "volume": 1332500
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "volume": 858500
      },
      {
        "date": "2024-05-17",
        "close": 219.0,
        "volume": 1493300
      },
      {
        "date": "2024-05-24",
        "close": 210.0,
        "volume": 1642900
      },
      {
        "date": "2024-05-31",
        "close": 218.0,
        "volume": 1258200
      },
      {
        "date": "2024-06-07",
        "close": 229.0,
        "volume": 1213400
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "volume": 1727600
      },
      {
        "date": "2024-06-21",
        "close": 240.0,
        "volume": 3031000
      },
      {
        "date": "2024-06-28",
        "close": 248.0,
        "volume": 2803400
      },
      {
        "date": "2024-07-05",
        "close": 250.0,
        "volume": 2813500
      },
      {
        "date": "2024-07-12",
        "close": 240.0,
        "volume": 1884100
      },
      {
        "date": "2024-07-19",
        "close": 237.0,
        "volume": 832500
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "volume": 1282700
      },
      {
        "date": "2024-08-02",
        "close": 237.0,
        "volume": 4653800
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "volume": 4237100
      },
      {
        "date": "2024-08-16",
        "close": 256.0,
        "volume": 2054900
      },
      {
        "date": "2024-08-23",
        "close": 240.0,
        "volume": 2914300
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "volume": 3816300
      },
      {
        "date": "2024-09-06",
        "close": 236.0,
        "volume": 10550600
      },
      {
        "date": "2024-09-13",
        "close": 218.0,
        "volume": 3055500
      },
      {
        "date": "2024-09-20",
        "close": 215.0,
        "volume": 1339400
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "volume": 804800
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "volume": 2287400
      },
      {
        "date": "2024-10-11",
        "close": 199.0,
        "volume": 1391000
      },
      {
        "date": "2024-10-18",
        "close": 204.0,
        "volume": 1526700
      },
      {
        "date": "2024-10-25",
        "close": 185.0,
        "volume": 2128800
      },
      {
        "date": "2024-11-01",
        "close": 203.0,
        "volume": 2595700
      },
      {
        "date": "2024-11-08",
        "close": 203.0,
        "volume": 1282400
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "volume": 1277000
      },
      {
        "date": "2024-11-22",
        "close": 207.0,
        "volume": 1220300
      },
      {
        "date": "2024-11-29",
        "close": 208.0,
        "volume": 1238300
      },
      {
        "date": "2024-12-06",
        "close": 199.0,
        "volume": 1098800
      },
      {
        "date": "2024-12-13",
        "close": 205.0,
        "volume": 1761700
      },
      {
        "date": "2024-12-20",
        "close": 205.0,
        "volume": 1462800
      },
      {
        "date": "2024-12-27",
        "close": 210.0,
        "volume": 1701700
      },
      {
        "date": "2025-01-03",
        "close": 211.0,
        "volume": 446100
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "volume": 1536300
      },
      {
        "date": "2025-01-17",
        "close": 207.0,
        "volume": 843800
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "volume": 854500
      },
      {
        "date": "2025-01-31",
        "close": 206.0,
        "volume": 1125500
      },
      {
        "date": "2025-02-07",
        "close": 209.0,
        "volume": 1160500
      },
      {
        "date": "2025-02-14",
        "close": 210.0,
        "volume": 1095100
      },
      {
        "date": "2025-02-21",
        "close": 246.0,
        "volume": 3951000
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "volume": 1741500
      },
      {
        "date": "2025-03-07",
        "close": 232.0,
        "volume": 1517600
      },
      {
        "date": "2025-03-14",
        "close": 245.0,
        "volume": 4344800
      },
      {
        "date": "2025-03-21",
        "close": 262.0,
        "volume": 3825900
      },
      {
        "date": "2025-03-28",
        "close": 274.0,
        "volume": 4666200
      },
      {
        "date": "2025-04-04",
        "close": 248.0,
        "volume": 6803800
      },
      {
        "date": "2025-04-11",
        "close": 246.0,
        "volume": 4564400
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "volume": 3950100
      },
      {
        "date": "2025-04-25",
        "close": 254.0,
        "volume": 2884500
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "volume": 27247400
      },
      {
        "date": "2025-05-09",
        "close": 277.0,
        "volume": 5800200
      },
      {
        "date": "2025-05-16",
        "close": 276.0,
        "volume": 2767500
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "volume": 4194000
      },
      {
        "date": "2025-05-30",
        "close": 264.0,
        "volume": 2272600
      },
      {
        "date": "2025-06-06",
        "close": 254.0,
        "volume": 2425200
      },
      {
        "date": "2025-06-13",
        "close": 261.0,
        "volume": 1741400
      },
      {
        "date": "2025-06-20",
        "close": 269.0,
        "volume": 2845000
      },
      {
        "date": "2025-06-27",
        "close": 256.0,
        "volume": 1609600
      },
      {
        "date": "2025-07-04",
        "close": 243.0,
        "volume": 1454900
      },
      {
        "date": "2025-07-11",
        "close": 247.0,
        "volume": 941800
      },
      {
        "date": "2025-07-18",
        "close": 240.0,
        "volume": 1266500
      },
      {
        "date": "2025-07-25",
        "close": 243.0,
        "volume": 964500
      },
      {
        "date": "2025-08-01",
        "close": 286.0,
        "volume": 21383800
      },
      {
        "date": "2025-08-08",
        "close": 291.0,
        "volume": 7635300
      },
      {
        "date": "2025-08-15",
        "close": 274.0,
        "volume": 2587000
      },
      {
        "date": "2025-08-22",
        "close": 264.0,
        "volume": 1879100
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "volume": 2108500
      },
      {
        "date": "2025-09-05",
        "close": 268.0,
        "volume": 1165000
      },
      {
        "date": "2025-09-12",
        "close": 268.0,
        "volume": 1291800
      },
      {
        "date": "2025-09-19",
        "close": 273.0,
        "volume": 1118600
      },
      {
        "date": "2025-09-26",
        "close": 277.0,
        "volume": 785300
      },
      {
        "date": "2025-10-03",
        "close": 265.0,
        "volume": 1066700
      },
      {
        "date": "2025-10-10",
        "close": 253.0,
        "volume": 968500
      },
      {
        "date": "2025-10-17",
        "close": 240.0,
        "volume": 1360500
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "volume": 1063000
      },
      {
        "date": "2025-10-31",
        "close": 227.0,
        "volume": 4124200
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "volume": 1444000
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "volume": 1155900
      },
      {
        "date": "2025-11-21",
        "close": 229.0,
        "volume": 996100
      },
      {
        "date": "2025-11-28",
        "close": 246.0,
        "volume": 1453200
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "volume": 1795600
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "volume": 1779100
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "volume": 1466300
      },
      {
        "date": "2025-12-26",
        "close": 229.0,
        "volume": 1715700
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "volume": 432200
      },
      {
        "date": "2026-01-09",
        "close": 229.0,
        "volume": 1156900
      },
      {
        "date": "2026-01-16",
        "close": 238.0,
        "volume": 2872200
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "volume": 1612900
      },
      {
        "date": "2026-01-30",
        "close": 229.0,
        "volume": 942900
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "volume": 1334400
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 1594300
      },
      {
        "date": "2026-02-20",
        "close": 214.0,
        "volume": 2453500
      },
      {
        "date": "2026-02-27",
        "close": 213.0,
        "volume": 884200
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "volume": 1836000
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 1444400
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "volume": 908700
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "volume": 1746200
      },
      {
        "date": "2026-04-03",
        "close": 195.0,
        "volume": 1146000
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "volume": 1080800
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "volume": 1039300
      },
      {
        "date": "2026-04-24",
        "close": 189.0,
        "volume": 1185200
      },
      {
        "date": "2026-05-01",
        "close": 177.0,
        "volume": 2022000
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "volume": 828500
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "volume": 894700
      },
      {
        "date": "2026-05-22",
        "close": 173.0,
        "volume": 1407400
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "volume": 1352000
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "volume": 351000
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "volume": 1654700
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "volume": 570300
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "volume": 487200
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "volume": 348100
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 3288000
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 2012400
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 2272500
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "volume": 4548800
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 2201900
      }
    ],
    "sharemaestro_context": {
      "trend": 197.3,
      "fair_value": 238.096154,
      "market_activity": -10.490795,
      "market_dynamics": 0.9579,
      "relative_strength": -35.954431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003462,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.018755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.041139,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031646,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.034653
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.033113
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.268865
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.045307
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.169114
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.134328
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.044898
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.125506
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.196262
      }
    ]
  }
}