{
  "ticker": {
    "uuid": "14289efb-fa0b-4e0d-a22c-89001324e729",
    "symbol": "ICP1V",
    "name": "Incap Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.06,
    "boundary_margin": -0.22167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422302,
    "volatility_stability": 1.3191,
    "risk_context": 0.2368,
    "current_regime": {
      "move": -0.121212,
      "interruption": 0.156109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.132,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924623
      },
      {
        "date": "2023-08-25",
        "close": 10.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902918
      },
      {
        "date": "2023-09-01",
        "close": 10.04,
        "direction_boundary": 13.12,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902919
      },
      {
        "date": "2023-09-08",
        "close": 9.56,
        "direction_boundary": 13.1,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896714
      },
      {
        "date": "2023-09-15",
        "close": 9.09,
        "direction_boundary": 12.78,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897296
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "direction_boundary": 12.06,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898557
      },
      {
        "date": "2023-09-29",
        "close": 8.49,
        "direction_boundary": 12.68,
        "core_momentum": -0.330442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893021
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "direction_boundary": 12.82,
        "core_momentum": -0.50078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95905
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "direction_boundary": 13.86,
        "core_momentum": -0.556277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951308
      },
      {
        "date": "2023-10-20",
        "close": 6.03,
        "direction_boundary": 15.1,
        "core_momentum": -0.600662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483301
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "direction_boundary": 15.54,
        "core_momentum": -0.610682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452199
      },
      {
        "date": "2023-11-03",
        "close": 7.07,
        "direction_boundary": 15.0,
        "core_momentum": -0.528667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511707
      },
      {
        "date": "2023-11-10",
        "close": 6.97,
        "direction_boundary": 17.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503034
      },
      {
        "date": "2023-11-17",
        "close": 6.94,
        "direction_boundary": 16.219999,
        "core_momentum": -0.572133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503148
      },
      {
        "date": "2023-11-24",
        "close": 6.48,
        "direction_boundary": 16.200001,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505297
      },
      {
        "date": "2023-12-01",
        "close": 6.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.594512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "direction_boundary": 17.02,
        "core_momentum": -0.592244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512439
      },
      {
        "date": "2023-12-15",
        "close": 6.91,
        "direction_boundary": 17.1,
        "core_momentum": -0.595906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512386
      },
      {
        "date": "2023-12-22",
        "close": 7.55,
        "direction_boundary": 16.860001,
        "core_momentum": -0.552195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2023-12-29",
        "close": 7.72,
        "direction_boundary": 17.1,
        "core_momentum": -0.548538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522533
      },
      {
        "date": "2024-01-05",
        "close": 7.82,
        "direction_boundary": 17.1,
        "core_momentum": -0.54269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516399
      },
      {
        "date": "2024-01-12",
        "close": 7.57,
        "direction_boundary": 18.24,
        "core_momentum": -0.584978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517118
      },
      {
        "date": "2024-01-19",
        "close": 7.42,
        "direction_boundary": 18.5,
        "core_momentum": -0.598919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51472
      },
      {
        "date": "2024-01-26",
        "close": 7.61,
        "direction_boundary": 18.6,
        "core_momentum": -0.59086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516784
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.623684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516996
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "direction_boundary": 19.700001,
        "core_momentum": -0.639086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517168
      },
      {
        "date": "2024-02-16",
        "close": 7.31,
        "direction_boundary": 20.9,
        "core_momentum": -0.650239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518266
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "direction_boundary": 17.719999,
        "core_momentum": -0.515237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572169
      },
      {
        "date": "2024-03-01",
        "close": 9.16,
        "direction_boundary": 17.360001,
        "core_momentum": -0.47235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580157
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "direction_boundary": 18.360001,
        "core_momentum": -0.498366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576526
      },
      {
        "date": "2024-03-15",
        "close": 9.23,
        "direction_boundary": 18.059999,
        "core_momentum": -0.488926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572186
      },
      {
        "date": "2024-03-22",
        "close": 8.83,
        "direction_boundary": 17.16,
        "core_momentum": -0.485431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567359
      },
      {
        "date": "2024-03-29",
        "close": 9.21,
        "direction_boundary": 18.0,
        "core_momentum": -0.488333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570137
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "direction_boundary": 17.82,
        "core_momentum": -0.489338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395739
      },
      {
        "date": "2024-04-12",
        "close": 9.205,
        "direction_boundary": 18.639999,
        "core_momentum": -0.50617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388221
      },
      {
        "date": "2024-04-19",
        "close": 8.695,
        "direction_boundary": 10.12,
        "core_momentum": -0.14081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398301
      },
      {
        "date": "2024-04-26",
        "close": 8.91,
        "direction_boundary": 11.2,
        "core_momentum": -0.204464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398236
      },
      {
        "date": "2024-05-03",
        "close": 9.245,
        "direction_boundary": 10.5,
        "core_momentum": -0.119524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344617
      },
      {
        "date": "2024-05-10",
        "close": 11.78,
        "direction_boundary": 9.69,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469194
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "direction_boundary": 9.6,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470601
      },
      {
        "date": "2024-05-24",
        "close": 11.89,
        "direction_boundary": 9.88,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2024-05-31",
        "close": 11.89,
        "direction_boundary": 10.1,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454161
      },
      {
        "date": "2024-06-07",
        "close": 12.47,
        "direction_boundary": 9.95,
        "core_momentum": 0.253266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454655
      },
      {
        "date": "2024-06-14",
        "close": 12.19,
        "direction_boundary": 9.92,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457533
      },
      {
        "date": "2024-06-21",
        "close": 12.12,
        "direction_boundary": 9.5,
        "core_momentum": 0.275789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448625
      },
      {
        "date": "2024-06-28",
        "close": 11.86,
        "direction_boundary": 10.08,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451957
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "direction_boundary": 10.6,
        "core_momentum": 0.107547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453456
      },
      {
        "date": "2024-07-12",
        "close": 11.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448712
      },
      {
        "date": "2024-07-19",
        "close": 12.39,
        "direction_boundary": 10.64,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448124
      },
      {
        "date": "2024-07-26",
        "close": 11.29,
        "direction_boundary": 10.72,
        "core_momentum": 0.053172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474422
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "direction_boundary": 11.06,
        "core_momentum": -0.014467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466975
      },
      {
        "date": "2024-08-09",
        "close": 10.94,
        "direction_boundary": 10.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466285
      },
      {
        "date": "2024-08-16",
        "close": 10.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.47511
      },
      {
        "date": "2024-08-23",
        "close": 11.07,
        "direction_boundary": 10.24,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431355
      },
      {
        "date": "2024-08-30",
        "close": 11.7,
        "direction_boundary": 10.04,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429278
      },
      {
        "date": "2024-09-06",
        "close": 11.35,
        "direction_boundary": 9.56,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4328
      },
      {
        "date": "2024-09-13",
        "close": 11.26,
        "direction_boundary": 9.09,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433302
      },
      {
        "date": "2024-09-20",
        "close": 10.94,
        "direction_boundary": 8.49,
        "core_momentum": 0.288575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430111
      },
      {
        "date": "2024-09-27",
        "close": 10.61,
        "direction_boundary": 8.49,
        "core_momentum": 0.249706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430479
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "direction_boundary": 6.4,
        "core_momentum": 0.664062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429755
      },
      {
        "date": "2024-10-11",
        "close": 10.46,
        "direction_boundary": 6.15,
        "core_momentum": 0.700813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430953
      },
      {
        "date": "2024-10-18",
        "close": 10.22,
        "direction_boundary": 6.03,
        "core_momentum": 0.694859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423732
      },
      {
        "date": "2024-10-25",
        "close": 10.85,
        "direction_boundary": 6.05,
        "core_momentum": 0.793388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429576
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "direction_boundary": 7.07,
        "core_momentum": 0.471004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432803
      },
      {
        "date": "2024-11-08",
        "close": 10.49,
        "direction_boundary": 6.97,
        "core_momentum": 0.505022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264689
      },
      {
        "date": "2024-11-15",
        "close": 9.975,
        "direction_boundary": 6.94,
        "core_momentum": 0.43732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271913
      },
      {
        "date": "2024-11-22",
        "close": 9.85,
        "direction_boundary": 6.48,
        "core_momentum": 0.520062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268444
      },
      {
        "date": "2024-11-29",
        "close": 9.725,
        "direction_boundary": 6.65,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268339
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "direction_boundary": 6.94,
        "core_momentum": 0.541787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295011
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "direction_boundary": 6.91,
        "core_momentum": 0.547033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294072
      },
      {
        "date": "2024-12-20",
        "close": 10.25,
        "direction_boundary": 7.55,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298515
      },
      {
        "date": "2024-12-27",
        "close": 10.19,
        "direction_boundary": 7.72,
        "core_momentum": 0.319948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297704
      },
      {
        "date": "2025-01-03",
        "close": 10.26,
        "direction_boundary": 7.82,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298144
      },
      {
        "date": "2025-01-10",
        "close": 10.42,
        "direction_boundary": 7.57,
        "core_momentum": 0.376486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299423
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "direction_boundary": 7.42,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307857
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "direction_boundary": 7.61,
        "core_momentum": 0.483574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280001
      },
      {
        "date": "2025-01-31",
        "close": 11.13,
        "direction_boundary": 7.15,
        "core_momentum": 0.556643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27623
      },
      {
        "date": "2025-02-07",
        "close": 11.22,
        "direction_boundary": 7.11,
        "core_momentum": 0.578059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276387
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "direction_boundary": 7.31,
        "core_momentum": 0.634747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278884
      },
      {
        "date": "2025-02-21",
        "close": 12.19,
        "direction_boundary": 8.59,
        "core_momentum": 0.419092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267472
      },
      {
        "date": "2025-02-28",
        "close": 11.14,
        "direction_boundary": 9.16,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286653
      },
      {
        "date": "2025-03-07",
        "close": 10.95,
        "direction_boundary": 9.21,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284611
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "direction_boundary": 9.23,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289042
      },
      {
        "date": "2025-03-21",
        "close": 11.51,
        "direction_boundary": 8.83,
        "core_momentum": 0.303511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286498
      },
      {
        "date": "2025-03-28",
        "close": 11.49,
        "direction_boundary": 9.21,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282703
      },
      {
        "date": "2025-04-04",
        "close": 10.36,
        "direction_boundary": 9.1,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318994
      },
      {
        "date": "2025-04-11",
        "close": 10.28,
        "direction_boundary": 9.205,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318221
      },
      {
        "date": "2025-04-18",
        "close": 10.58,
        "direction_boundary": 8.695,
        "core_momentum": 0.216791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319019
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "direction_boundary": 8.91,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318857
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "direction_boundary": 9.245,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314179
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "direction_boundary": 11.78,
        "core_momentum": -0.197793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317922
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321316
      },
      {
        "date": "2025-05-23",
        "close": 10.12,
        "direction_boundary": 11.89,
        "core_momentum": -0.148865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321178
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "direction_boundary": 11.89,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3331
      },
      {
        "date": "2025-06-06",
        "close": 10.92,
        "direction_boundary": 12.47,
        "core_momentum": -0.124298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306124
      },
      {
        "date": "2025-06-13",
        "close": 11.36,
        "direction_boundary": 12.19,
        "core_momentum": -0.068089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310771
      },
      {
        "date": "2025-06-20",
        "close": 11.12,
        "direction_boundary": 12.12,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306155
      },
      {
        "date": "2025-06-27",
        "close": 11.24,
        "direction_boundary": 11.86,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306044
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "direction_boundary": 11.74,
        "core_momentum": -0.045997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306176
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "direction_boundary": 11.75,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310867
      },
      {
        "date": "2025-07-18",
        "close": 12.18,
        "direction_boundary": 12.39,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299901
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "direction_boundary": 11.29,
        "core_momentum": -0.04163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343877
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "direction_boundary": 10.9,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357499
      },
      {
        "date": "2025-08-08",
        "close": 10.06,
        "direction_boundary": 10.94,
        "core_momentum": -0.080439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357135
      },
      {
        "date": "2025-08-15",
        "close": 10.32,
        "direction_boundary": 10.4,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346645
      },
      {
        "date": "2025-08-22",
        "close": 10.56,
        "direction_boundary": 11.07,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347129
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "direction_boundary": 11.7,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328918
      },
      {
        "date": "2025-09-05",
        "close": 9.96,
        "direction_boundary": 11.35,
        "core_momentum": -0.122467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329161
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "direction_boundary": 11.26,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2025-09-19",
        "close": 10.12,
        "direction_boundary": 10.94,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325505
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "direction_boundary": 10.61,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328515
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "direction_boundary": 10.65,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "direction_boundary": 10.46,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "direction_boundary": 10.22,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "direction_boundary": 10.85,
        "core_momentum": -0.178802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2025-10-31",
        "close": 9.36,
        "direction_boundary": 10.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315302
      },
      {
        "date": "2025-11-07",
        "close": 8.86,
        "direction_boundary": 10.49,
        "core_momentum": -0.155386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319687
      },
      {
        "date": "2025-11-14",
        "close": 9.12,
        "direction_boundary": 9.975,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311672
      },
      {
        "date": "2025-11-21",
        "close": 8.81,
        "direction_boundary": 9.85,
        "core_momentum": -0.105584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "direction_boundary": 9.725,
        "core_momentum": -0.073522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29897
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 10.7,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349588
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "direction_boundary": 10.69,
        "core_momentum": -0.081384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347418
      },
      {
        "date": "2025-12-19",
        "close": 9.74,
        "direction_boundary": 10.25,
        "core_momentum": -0.049756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2025-12-26",
        "close": 9.85,
        "direction_boundary": 10.19,
        "core_momentum": -0.033366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346749
      },
      {
        "date": "2026-01-02",
        "close": 9.87,
        "direction_boundary": 10.26,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "direction_boundary": 10.42,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342258
      },
      {
        "date": "2026-01-16",
        "close": 10.24,
        "direction_boundary": 11.2,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337098
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "direction_boundary": 11.29,
        "core_momentum": -0.119575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298544
      },
      {
        "date": "2026-01-30",
        "close": 9.86,
        "direction_boundary": 11.13,
        "core_momentum": -0.114106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281377
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "direction_boundary": 11.22,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283482
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 11.95,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282457
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "direction_boundary": 12.19,
        "core_momentum": -0.200164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280166
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "direction_boundary": 11.14,
        "core_momentum": -0.066427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290326
      },
      {
        "date": "2026-03-06",
        "close": 10.34,
        "direction_boundary": 10.95,
        "core_momentum": -0.055708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288963
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "direction_boundary": 11.35,
        "core_momentum": -0.117181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292355
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "direction_boundary": 11.51,
        "core_momentum": -0.16073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294854
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "direction_boundary": 11.49,
        "core_momentum": -0.186249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "direction_boundary": 10.36,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293244
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 10.28,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294224
      },
      {
        "date": "2026-04-17",
        "close": 10.72,
        "direction_boundary": 10.58,
        "core_momentum": 0.013233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308851
      },
      {
        "date": "2026-04-24",
        "close": 10.62,
        "direction_boundary": 9.95,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288103
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "direction_boundary": 9.83,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293237
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "direction_boundary": 9.45,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331407
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "direction_boundary": 10.12,
        "core_momentum": -0.103755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327333
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "direction_boundary": 10.82,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365353
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 10.92,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350828
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "direction_boundary": 11.36,
        "core_momentum": -0.202465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "direction_boundary": 11.12,
        "core_momentum": -0.193345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "direction_boundary": 11.24,
        "core_momentum": -0.235765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "direction_boundary": 11.2,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354448
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "direction_boundary": 11.7,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "direction_boundary": 12.18,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351649
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "direction_boundary": 10.82,
        "core_momentum": -0.318854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40704
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 10.06,
        "core_momentum": -0.275348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407011
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 10.06,
        "core_momentum": -0.22167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.4,
        "volume": 282292
      },
      {
        "date": "2023-08-25",
        "close": 10.24,
        "volume": 97824
      },
      {
        "date": "2023-09-01",
        "close": 10.04,
        "volume": 271381
      },
      {
        "date": "2023-09-08",
        "close": 9.56,
        "volume": 292530
      },
      {
        "date": "2023-09-15",
        "close": 9.09,
        "volume": 380542
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "volume": 213598
      },
      {
        "date": "2023-09-29",
        "close": 8.49,
        "volume": 245765
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "volume": 1104270
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "volume": 803044
      },
      {
        "date": "2023-10-20",
        "close": 6.03,
        "volume": 302819
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "volume": 551974
      },
      {
        "date": "2023-11-03",
        "close": 7.07,
        "volume": 585398
      },
      {
        "date": "2023-11-10",
        "close": 6.97,
        "volume": 191867
      },
      {
        "date": "2023-11-17",
        "close": 6.94,
        "volume": 212913
      },
      {
        "date": "2023-11-24",
        "close": 6.48,
        "volume": 160147
      },
      {
        "date": "2023-12-01",
        "close": 6.65,
        "volume": 878544
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "volume": 220266
      },
      {
        "date": "2023-12-15",
        "close": 6.91,
        "volume": 376002
      },
      {
        "date": "2023-12-22",
        "close": 7.55,
        "volume": 616760
      },
      {
        "date": "2023-12-29",
        "close": 7.72,
        "volume": 214409
      },
      {
        "date": "2024-01-05",
        "close": 7.82,
        "volume": 372125
      },
      {
        "date": "2024-01-12",
        "close": 7.57,
        "volume": 210666
      },
      {
        "date": "2024-01-19",
        "close": 7.42,
        "volume": 158433
      },
      {
        "date": "2024-01-26",
        "close": 7.61,
        "volume": 268044
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "volume": 167949
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "volume": 148767
      },
      {
        "date": "2024-02-16",
        "close": 7.31,
        "volume": 144076
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "volume": 696347
      },
      {
        "date": "2024-03-01",
        "close": 9.16,
        "volume": 250208
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "volume": 175321
      },
      {
        "date": "2024-03-15",
        "close": 9.23,
        "volume": 84083
      },
      {
        "date": "2024-03-22",
        "close": 8.83,
        "volume": 64691
      },
      {
        "date": "2024-03-29",
        "close": 9.21,
        "volume": 59289
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "volume": 106926
      },
      {
        "date": "2024-04-12",
        "close": 9.205,
        "volume": 95847
      },
      {
        "date": "2024-04-19",
        "close": 8.695,
        "volume": 85020
      },
      {
        "date": "2024-04-26",
        "close": 8.91,
        "volume": 75971
      },
      {
        "date": "2024-05-03",
        "close": 9.245,
        "volume": 74713
      },
      {
        "date": "2024-05-10",
        "close": 11.78,
        "volume": 360904
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "volume": 227042
      },
      {
        "date": "2024-05-24",
        "close": 11.89,
        "volume": 105082
      },
      {
        "date": "2024-05-31",
        "close": 11.89,
        "volume": 101843
      },
      {
        "date": "2024-06-07",
        "close": 12.47,
        "volume": 141638
      },
      {
        "date": "2024-06-14",
        "close": 12.19,
        "volume": 145276
      },
      {
        "date": "2024-06-21",
        "close": 12.12,
        "volume": 129046
      },
      {
        "date": "2024-06-28",
        "close": 11.86,
        "volume": 139866
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "volume": 74627
      },
      {
        "date": "2024-07-12",
        "close": 11.75,
        "volume": 173553
      },
      {
        "date": "2024-07-19",
        "close": 12.39,
        "volume": 178197
      },
      {
        "date": "2024-07-26",
        "close": 11.29,
        "volume": 282800
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "volume": 141145
      },
      {
        "date": "2024-08-09",
        "close": 10.94,
        "volume": 155879
      },
      {
        "date": "2024-08-16",
        "close": 10.4,
        "volume": 178062
      },
      {
        "date": "2024-08-23",
        "close": 11.07,
        "volume": 112974
      },
      {
        "date": "2024-08-30",
        "close": 11.7,
        "volume": 104843
      },
      {
        "date": "2024-09-06",
        "close": 11.35,
        "volume": 70371
      },
      {
        "date": "2024-09-13",
        "close": 11.26,
        "volume": 75602
      },
      {
        "date": "2024-09-20",
        "close": 10.94,
        "volume": 54637
      },
      {
        "date": "2024-09-27",
        "close": 10.61,
        "volume": 116342
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "volume": 64539
      },
      {
        "date": "2024-10-11",
        "close": 10.46,
        "volume": 47533
      },
      {
        "date": "2024-10-18",
        "close": 10.22,
        "volume": 81590
      },
      {
        "date": "2024-10-25",
        "close": 10.85,
        "volume": 257207
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "volume": 266009
      },
      {
        "date": "2024-11-08",
        "close": 10.49,
        "volume": 234769
      },
      {
        "date": "2024-11-15",
        "close": 9.975,
        "volume": 109509
      },
      {
        "date": "2024-11-22",
        "close": 9.85,
        "volume": 173995
      },
      {
        "date": "2024-11-29",
        "close": 9.725,
        "volume": 78482
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "volume": 218553
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "volume": 158928
      },
      {
        "date": "2024-12-20",
        "close": 10.25,
        "volume": 274356
      },
      {
        "date": "2024-12-27",
        "close": 10.19,
        "volume": 60736
      },
      {
        "date": "2025-01-03",
        "close": 10.26,
        "volume": 104720
      },
      {
        "date": "2025-01-10",
        "close": 10.42,
        "volume": 156792
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "volume": 134417
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "volume": 111639
      },
      {
        "date": "2025-01-31",
        "close": 11.13,
        "volume": 108608
      },
      {
        "date": "2025-02-07",
        "close": 11.22,
        "volume": 107824
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "volume": 142843
      },
      {
        "date": "2025-02-21",
        "close": 12.19,
        "volume": 101615
      },
      {
        "date": "2025-02-28",
        "close": 11.14,
        "volume": 422485
      },
      {
        "date": "2025-03-07",
        "close": 10.95,
        "volume": 275899
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "volume": 162811
      },
      {
        "date": "2025-03-21",
        "close": 11.51,
        "volume": 123034
      },
      {
        "date": "2025-03-28",
        "close": 11.49,
        "volume": 100768
      },
      {
        "date": "2025-04-04",
        "close": 10.36,
        "volume": 291493
      },
      {
        "date": "2025-04-11",
        "close": 10.28,
        "volume": 331654
      },
      {
        "date": "2025-04-18",
        "close": 10.58,
        "volume": 87936
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "volume": 410256
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "volume": 152937
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "volume": 766459
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 318863
      },
      {
        "date": "2025-05-23",
        "close": 10.12,
        "volume": 161743
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "volume": 203260
      },
      {
        "date": "2025-06-06",
        "close": 10.92,
        "volume": 112581
      },
      {
        "date": "2025-06-13",
        "close": 11.36,
        "volume": 183975
      },
      {
        "date": "2025-06-20",
        "close": 11.12,
        "volume": 89513
      },
      {
        "date": "2025-06-27",
        "close": 11.24,
        "volume": 98597
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "volume": 61364
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "volume": 205774
      },
      {
        "date": "2025-07-18",
        "close": 12.18,
        "volume": 181210
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "volume": 651074
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "volume": 216229
      },
      {
        "date": "2025-08-08",
        "close": 10.06,
        "volume": 139935
      },
      {
        "date": "2025-08-15",
        "close": 10.32,
        "volume": 97168
      },
      {
        "date": "2025-08-22",
        "close": 10.56,
        "volume": 183479
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "volume": 148541
      },
      {
        "date": "2025-09-05",
        "close": 9.96,
        "volume": 251636
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "volume": 113919
      },
      {
        "date": "2025-09-19",
        "close": 10.12,
        "volume": 116823
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "volume": 90061
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "volume": 104723
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "volume": 112830
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "volume": 117716
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "volume": 366120
      },
      {
        "date": "2025-10-31",
        "close": 9.36,
        "volume": 272928
      },
      {
        "date": "2025-11-07",
        "close": 8.86,
        "volume": 155904
      },
      {
        "date": "2025-11-14",
        "close": 9.12,
        "volume": 216987
      },
      {
        "date": "2025-11-21",
        "close": 8.81,
        "volume": 169765
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "volume": 147764
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 322883
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "volume": 525684
      },
      {
        "date": "2025-12-19",
        "close": 9.74,
        "volume": 782742
      },
      {
        "date": "2025-12-26",
        "close": 9.85,
        "volume": 78038
      },
      {
        "date": "2026-01-02",
        "close": 9.87,
        "volume": 187350
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "volume": 236789
      },
      {
        "date": "2026-01-16",
        "close": 10.24,
        "volume": 241218
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "volume": 177294
      },
      {
        "date": "2026-01-30",
        "close": 9.86,
        "volume": 368303
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "volume": 941229
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 144434
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "volume": 127466
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "volume": 559056
      },
      {
        "date": "2026-03-06",
        "close": 10.34,
        "volume": 210351
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "volume": 172409
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "volume": 133153
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "volume": 154787
      },
      {
        "date": "2026-04-03",
        "close": 9.58,
        "volume": 80226
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 195983
      },
      {
        "date": "2026-04-17",
        "close": 10.72,
        "volume": 289051
      },
      {
        "date": "2026-04-24",
        "close": 10.62,
        "volume": 106061
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "volume": 248509
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "volume": 295725
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "volume": 179155
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "volume": 236798
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "volume": 467012
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 31492
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "volume": 36171
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "volume": 79956
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "volume": 59254
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "volume": 22765
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "volume": 191349
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "volume": 86880
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "volume": 517429
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 438456
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 490591
      }
    ],
    "sharemaestro_context": {
      "trend": 9.380333,
      "fair_value": 9.777917,
      "market_activity": -20.148278,
      "market_dynamics": -1.045984,
      "relative_strength": -24.522514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006024,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024096,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028395,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 4.05149
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.086462
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.041596
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.04936
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.112014
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.058201
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.061567
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121212
      }
    ]
  }
}