{
  "ticker": {
    "uuid": "142b51a7-f5d7-4ec3-acc9-3ec25b01d97f",
    "symbol": "CITA",
    "name": "PT Cita Mineral Investindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3260.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3547.886475,
    "boundary_margin": -0.081143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3802,
    "volatility_stability": 0.8355,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.039377,
      "interruption": 0.181495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.672,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2072.941895,
        "direction_boundary": 2382.964355,
        "core_momentum": -0.130099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2023-08-11",
        "close": 2017.131958,
        "direction_boundary": 2367.077881,
        "core_momentum": -0.147839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2023-08-18",
        "close": 2001.186401,
        "direction_boundary": 2375.02124,
        "core_momentum": -0.157403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2023-08-25",
        "close": 1977.267578,
        "direction_boundary": 2390.907471,
        "core_momentum": -0.173005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2023-09-01",
        "close": 1953.349121,
        "direction_boundary": 2398.85083,
        "core_momentum": -0.185715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262319
      },
      {
        "date": "2023-09-08",
        "close": 1985.240356,
        "direction_boundary": 2422.680664,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2023-09-15",
        "close": 2009.15918,
        "direction_boundary": 2398.85083,
        "core_momentum": -0.162449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2023-09-22",
        "close": 1969.2948,
        "direction_boundary": 2398.85083,
        "core_momentum": -0.179067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25954
      },
      {
        "date": "2023-09-29",
        "close": 1913.484985,
        "direction_boundary": 2335.304932,
        "core_momentum": -0.180627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2023-10-06",
        "close": 1857.674805,
        "direction_boundary": 2343.248535,
        "core_momentum": -0.207222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2023-10-13",
        "close": 1769.973511,
        "direction_boundary": 2382.964355,
        "core_momentum": -0.257239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2023-10-20",
        "close": 1594.570679,
        "direction_boundary": 2382.964355,
        "core_momentum": -0.330846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2023-10-27",
        "close": 1738.082031,
        "direction_boundary": 2343.248535,
        "core_momentum": -0.25826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30786
      },
      {
        "date": "2023-11-03",
        "close": 1666.326416,
        "direction_boundary": 2335.304932,
        "core_momentum": -0.286463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308127
      },
      {
        "date": "2023-11-10",
        "close": 1602.543579,
        "direction_boundary": 2382.964355,
        "core_momentum": -0.3275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2023-11-17",
        "close": 1642.407837,
        "direction_boundary": 2637.147217,
        "core_momentum": -0.377203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2023-11-24",
        "close": 1682.272095,
        "direction_boundary": 2517.999268,
        "core_momentum": -0.331901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289223
      },
      {
        "date": "2023-12-01",
        "close": 1658.353516,
        "direction_boundary": 2478.282959,
        "core_momentum": -0.330846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2023-12-08",
        "close": 1626.462158,
        "direction_boundary": 2422.680664,
        "core_momentum": -0.328652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2023-12-15",
        "close": 1634.434937,
        "direction_boundary": 2422.680664,
        "core_momentum": -0.325361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2023-12-22",
        "close": 1746.05481,
        "direction_boundary": 2605.374268,
        "core_momentum": -0.329826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280387
      },
      {
        "date": "2023-12-29",
        "close": 1682.272095,
        "direction_boundary": 3074.023926,
        "core_momentum": -0.452746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283403
      },
      {
        "date": "2024-01-05",
        "close": 1602.543579,
        "direction_boundary": 2748.352051,
        "core_momentum": -0.416907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2024-01-12",
        "close": 1913.484985,
        "direction_boundary": 2581.544678,
        "core_momentum": -0.258783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384283
      },
      {
        "date": "2024-01-19",
        "close": 2264.290527,
        "direction_boundary": 2605.374268,
        "core_momentum": -0.130915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449562
      },
      {
        "date": "2024-01-26",
        "close": 2216.453369,
        "direction_boundary": 2843.670654,
        "core_momentum": -0.220566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445199
      },
      {
        "date": "2024-02-02",
        "close": 2120.779053,
        "direction_boundary": 2899.273438,
        "core_momentum": -0.268514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446377
      },
      {
        "date": "2024-02-09",
        "close": 1714.163452,
        "direction_boundary": 2891.330322,
        "core_momentum": -0.407137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535147
      },
      {
        "date": "2024-02-16",
        "close": 1746.05481,
        "direction_boundary": 2899.273438,
        "core_momentum": -0.397761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53623
      },
      {
        "date": "2024-02-23",
        "close": 1618.489258,
        "direction_boundary": 2986.648682,
        "core_momentum": -0.458092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54508
      },
      {
        "date": "2024-03-01",
        "close": 1562.679199,
        "direction_boundary": 2970.762451,
        "core_momentum": -0.47398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546381
      },
      {
        "date": "2024-03-08",
        "close": 1538.760742,
        "direction_boundary": 2843.670654,
        "core_momentum": -0.458882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545272
      },
      {
        "date": "2024-03-15",
        "close": 1610.516357,
        "direction_boundary": 2788.068359,
        "core_momentum": -0.422354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549926
      },
      {
        "date": "2024-03-22",
        "close": 1817.810547,
        "direction_boundary": 2859.557373,
        "core_momentum": -0.364304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578105
      },
      {
        "date": "2024-03-29",
        "close": 1809.837769,
        "direction_boundary": 2891.330322,
        "core_momentum": -0.374047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576927
      },
      {
        "date": "2024-04-05",
        "close": 1793.891968,
        "direction_boundary": 3018.421631,
        "core_momentum": -0.405685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575668
      },
      {
        "date": "2024-04-19",
        "close": 1590.584229,
        "direction_boundary": 2859.557373,
        "core_momentum": -0.443766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595709
      },
      {
        "date": "2024-04-26",
        "close": 1833.756226,
        "direction_boundary": 2851.614014,
        "core_momentum": -0.356941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61069
      },
      {
        "date": "2024-05-03",
        "close": 1833.756226,
        "direction_boundary": 2811.897949,
        "core_momentum": -0.347858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599475
      },
      {
        "date": "2024-05-10",
        "close": 1833.756226,
        "direction_boundary": 2700.693115,
        "core_momentum": -0.321005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596096
      },
      {
        "date": "2024-05-17",
        "close": 1809.837769,
        "direction_boundary": 2462.396484,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593461
      },
      {
        "date": "2024-05-24",
        "close": 1809.837769,
        "direction_boundary": 2295.589111,
        "core_momentum": -0.211602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592792
      },
      {
        "date": "2024-05-31",
        "close": 1833.756226,
        "direction_boundary": 2232.043213,
        "core_momentum": -0.178441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592241
      },
      {
        "date": "2024-06-07",
        "close": 1833.756226,
        "direction_boundary": 2327.361816,
        "core_momentum": -0.212088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591721
      },
      {
        "date": "2024-06-14",
        "close": 1833.756226,
        "direction_boundary": 2136.724609,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590805
      },
      {
        "date": "2024-06-21",
        "close": 1833.756226,
        "direction_boundary": 2120.838135,
        "core_momentum": -0.135362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590839
      },
      {
        "date": "2024-06-28",
        "close": 1817.810547,
        "direction_boundary": 2120.838135,
        "core_momentum": -0.142881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584302
      },
      {
        "date": "2024-07-05",
        "close": 1833.756226,
        "direction_boundary": 2104.951904,
        "core_momentum": -0.128837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581674
      },
      {
        "date": "2024-07-12",
        "close": 1888.734009,
        "direction_boundary": 2184.384033,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577815
      },
      {
        "date": "2024-07-19",
        "close": 1880.339722,
        "direction_boundary": 2160.643066,
        "core_momentum": -0.129731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522559
      },
      {
        "date": "2024-07-26",
        "close": 1674.67749,
        "direction_boundary": 2080.914795,
        "core_momentum": -0.195221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486059
      },
      {
        "date": "2024-08-02",
        "close": 1989.466553,
        "direction_boundary": 1985.240356,
        "core_momentum": 0.002129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548434
      },
      {
        "date": "2024-08-09",
        "close": 1863.550903,
        "direction_boundary": 2072.941895,
        "core_momentum": -0.101012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552311
      },
      {
        "date": "2024-08-16",
        "close": 1964.283447,
        "direction_boundary": 2017.131958,
        "core_momentum": -0.0262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468862
      },
      {
        "date": "2024-08-23",
        "close": 2056.621582,
        "direction_boundary": 2001.186401,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471951
      },
      {
        "date": "2024-08-30",
        "close": 2098.593506,
        "direction_boundary": 1977.267578,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457071
      },
      {
        "date": "2024-09-06",
        "close": 2065.015869,
        "direction_boundary": 1953.349121,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454077
      },
      {
        "date": "2024-09-13",
        "close": 2090.198975,
        "direction_boundary": 1985.240356,
        "core_momentum": 0.052869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452509
      },
      {
        "date": "2024-09-20",
        "close": 2098.593506,
        "direction_boundary": 2009.15918,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2024-09-27",
        "close": 2098.593506,
        "direction_boundary": 1969.2948,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420655
      },
      {
        "date": "2024-10-04",
        "close": 2090.198975,
        "direction_boundary": 1913.484985,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420638
      },
      {
        "date": "2024-10-11",
        "close": 2090.198975,
        "direction_boundary": 1857.674805,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420211
      },
      {
        "date": "2024-10-18",
        "close": 2342.030273,
        "direction_boundary": 1769.973511,
        "core_momentum": 0.323201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404727
      },
      {
        "date": "2024-10-25",
        "close": 2392.396484,
        "direction_boundary": 1594.570679,
        "core_momentum": 0.500339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36098
      },
      {
        "date": "2024-11-01",
        "close": 2182.537109,
        "direction_boundary": 1738.082031,
        "core_momentum": 0.255716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387649
      },
      {
        "date": "2024-11-08",
        "close": 2325.241455,
        "direction_boundary": 1666.326416,
        "core_momentum": 0.39543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395334
      },
      {
        "date": "2024-11-15",
        "close": 2753.354492,
        "direction_boundary": 1602.543579,
        "core_momentum": 0.718115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451507
      },
      {
        "date": "2024-11-22",
        "close": 3189.861816,
        "direction_boundary": 1642.407837,
        "core_momentum": 0.942186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485803
      },
      {
        "date": "2024-11-29",
        "close": 2887.664551,
        "direction_boundary": 1682.272095,
        "core_momentum": 0.716526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514119
      },
      {
        "date": "2024-12-06",
        "close": 3005.185791,
        "direction_boundary": 1658.353516,
        "core_momentum": 0.81215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514385
      },
      {
        "date": "2024-12-13",
        "close": 2963.213867,
        "direction_boundary": 1626.462158,
        "core_momentum": 0.821877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515792
      },
      {
        "date": "2024-12-20",
        "close": 2980.002441,
        "direction_boundary": 1634.434937,
        "core_momentum": 0.823262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515447
      },
      {
        "date": "2024-12-27",
        "close": 3122.707031,
        "direction_boundary": 1746.05481,
        "core_momentum": 0.788436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515291
      },
      {
        "date": "2025-01-03",
        "close": 2896.058838,
        "direction_boundary": 1682.272095,
        "core_momentum": 0.721516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53215
      },
      {
        "date": "2025-01-10",
        "close": 2744.959961,
        "direction_boundary": 1602.543579,
        "core_momentum": 0.712877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540826
      },
      {
        "date": "2025-01-17",
        "close": 2711.382568,
        "direction_boundary": 1913.484985,
        "core_momentum": 0.416987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541482
      },
      {
        "date": "2025-01-24",
        "close": 2820.509521,
        "direction_boundary": 2264.290527,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508806
      },
      {
        "date": "2025-01-31",
        "close": 2812.11499,
        "direction_boundary": 2216.453369,
        "core_momentum": 0.268745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459626
      },
      {
        "date": "2025-02-07",
        "close": 2728.171387,
        "direction_boundary": 2120.779053,
        "core_momentum": 0.286401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450089
      },
      {
        "date": "2025-02-14",
        "close": 2635.833252,
        "direction_boundary": 1714.163452,
        "core_momentum": 0.537679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451588
      },
      {
        "date": "2025-02-21",
        "close": 2635.833252,
        "direction_boundary": 1746.05481,
        "core_momentum": 0.509594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449029
      },
      {
        "date": "2025-02-28",
        "close": 2526.706543,
        "direction_boundary": 1618.489258,
        "core_momentum": 0.561151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454391
      },
      {
        "date": "2025-03-07",
        "close": 2593.861328,
        "direction_boundary": 1562.679199,
        "core_momentum": 0.659881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45385
      },
      {
        "date": "2025-03-14",
        "close": 2535.10083,
        "direction_boundary": 1538.760742,
        "core_momentum": 0.647495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455928
      },
      {
        "date": "2025-03-21",
        "close": 2509.91748,
        "direction_boundary": 1610.516357,
        "core_momentum": 0.558455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45655
      },
      {
        "date": "2025-03-28",
        "close": 2484.734619,
        "direction_boundary": 1817.810547,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457068
      },
      {
        "date": "2025-04-11",
        "close": 2602.255859,
        "direction_boundary": 1809.837769,
        "core_momentum": 0.437839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460056
      },
      {
        "date": "2025-04-18",
        "close": 2602.255859,
        "direction_boundary": 1793.891968,
        "core_momentum": 0.45062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460056
      },
      {
        "date": "2025-04-25",
        "close": 2770.143311,
        "direction_boundary": 1590.584229,
        "core_momentum": 0.741589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441715
      },
      {
        "date": "2025-05-02",
        "close": 3399.721436,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.853966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520344
      },
      {
        "date": "2025-05-09",
        "close": 3424.904297,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.867699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497886
      },
      {
        "date": "2025-05-16",
        "close": 3399.721436,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.853966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494463
      },
      {
        "date": "2025-05-23",
        "close": 3685.129883,
        "direction_boundary": 1809.837769,
        "core_momentum": 1.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2025-05-30",
        "close": 3638.625244,
        "direction_boundary": 1809.837769,
        "core_momentum": 1.01047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2025-06-06",
        "close": 3665.846924,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.999092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2025-06-13",
        "close": 3665.846924,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.999092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377573
      },
      {
        "date": "2025-06-20",
        "close": 3538.812744,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.929816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381139
      },
      {
        "date": "2025-06-27",
        "close": 3629.551514,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.979299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2025-07-04",
        "close": 3620.477539,
        "direction_boundary": 1817.810547,
        "core_momentum": 0.991669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2025-07-11",
        "close": 3629.551514,
        "direction_boundary": 1833.756226,
        "core_momentum": 0.979299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359559
      },
      {
        "date": "2025-07-18",
        "close": 3620.477539,
        "direction_boundary": 1888.734009,
        "core_momentum": 0.916881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2025-07-25",
        "close": 3602.329834,
        "direction_boundary": 1880.339722,
        "core_momentum": 0.915787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2025-08-01",
        "close": 3593.255859,
        "direction_boundary": 1674.67749,
        "core_momentum": 1.145641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345846
      },
      {
        "date": "2025-08-08",
        "close": 3547.886475,
        "direction_boundary": 1989.466553,
        "core_momentum": 0.783336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346799
      },
      {
        "date": "2025-08-15",
        "close": 3638.625244,
        "direction_boundary": 1863.550903,
        "core_momentum": 0.952523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34276
      },
      {
        "date": "2025-08-22",
        "close": 3693.068604,
        "direction_boundary": 1964.283447,
        "core_momentum": 0.88011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336428
      },
      {
        "date": "2025-08-29",
        "close": 3702.142334,
        "direction_boundary": 2056.621582,
        "core_momentum": 0.800109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336256
      },
      {
        "date": "2025-09-05",
        "close": 3738.437988,
        "direction_boundary": 2098.593506,
        "core_momentum": 0.781402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326733
      },
      {
        "date": "2025-09-12",
        "close": 3702.142334,
        "direction_boundary": 2065.015869,
        "core_momentum": 0.792791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2025-09-19",
        "close": 3711.216309,
        "direction_boundary": 2090.198975,
        "core_momentum": 0.775533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2025-09-26",
        "close": 3720.290283,
        "direction_boundary": 2098.593506,
        "core_momentum": 0.772754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322854
      },
      {
        "date": "2025-10-03",
        "close": 3720.290283,
        "direction_boundary": 2098.593506,
        "core_momentum": 0.772754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2025-10-10",
        "close": 4945.263672,
        "direction_boundary": 2090.198975,
        "core_momentum": 1.36593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491926
      },
      {
        "date": "2025-10-17",
        "close": 4264.723145,
        "direction_boundary": 2090.198975,
        "core_momentum": 1.040343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546597
      },
      {
        "date": "2025-10-24",
        "close": 4418.979004,
        "direction_boundary": 2342.030273,
        "core_momentum": 0.886815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543572
      },
      {
        "date": "2025-10-31",
        "close": 4473.421875,
        "direction_boundary": 2392.396484,
        "core_momentum": 0.86985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472093
      },
      {
        "date": "2025-11-07",
        "close": 4219.353516,
        "direction_boundary": 2182.537109,
        "core_momentum": 0.933233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481713
      },
      {
        "date": "2025-11-14",
        "close": 3956.210938,
        "direction_boundary": 2325.241455,
        "core_momentum": 0.701419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491744
      },
      {
        "date": "2025-11-21",
        "close": 3792.881104,
        "direction_boundary": 2753.354492,
        "core_momentum": 0.377549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483812
      },
      {
        "date": "2025-11-28",
        "close": 3747.511719,
        "direction_boundary": 3189.861816,
        "core_momentum": 0.174819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483775
      },
      {
        "date": "2025-12-05",
        "close": 3774.733398,
        "direction_boundary": 2887.664551,
        "core_momentum": 0.307192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483769
      },
      {
        "date": "2025-12-12",
        "close": 3801.955078,
        "direction_boundary": 3005.185791,
        "core_momentum": 0.265131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483839
      },
      {
        "date": "2025-12-19",
        "close": 3892.693848,
        "direction_boundary": 2963.213867,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481797
      },
      {
        "date": "2025-12-26",
        "close": 3938.063232,
        "direction_boundary": 2980.002441,
        "core_momentum": 0.321497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480938
      },
      {
        "date": "2026-01-02",
        "close": 4019.728271,
        "direction_boundary": 3122.707031,
        "core_momentum": 0.287258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481458
      },
      {
        "date": "2026-01-09",
        "close": 4310.092285,
        "direction_boundary": 2896.058838,
        "core_momentum": 0.488261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489988
      },
      {
        "date": "2026-01-16",
        "close": 4604.993164,
        "direction_boundary": 2744.959961,
        "core_momentum": 0.677618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496645
      },
      {
        "date": "2026-01-23",
        "close": 4536.939453,
        "direction_boundary": 2711.382568,
        "core_momentum": 0.673294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4974
      },
      {
        "date": "2026-01-30",
        "close": 4164.910156,
        "direction_boundary": 2820.509521,
        "core_momentum": 0.476652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514248
      },
      {
        "date": "2026-02-06",
        "close": 3947.137207,
        "direction_boundary": 2812.11499,
        "core_momentum": 0.403619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520287
      },
      {
        "date": "2026-02-13",
        "close": 4056.023682,
        "direction_boundary": 2728.171387,
        "core_momentum": 0.486719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520453
      },
      {
        "date": "2026-02-20",
        "close": 4101.393066,
        "direction_boundary": 2635.833252,
        "core_momentum": 0.556014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520326
      },
      {
        "date": "2026-02-27",
        "close": 4119.541016,
        "direction_boundary": 2635.833252,
        "core_momentum": 0.562899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520321
      },
      {
        "date": "2026-03-06",
        "close": 3838.250732,
        "direction_boundary": 2526.706543,
        "core_momentum": 0.519073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530445
      },
      {
        "date": "2026-03-13",
        "close": 3729.364014,
        "direction_boundary": 2593.861328,
        "core_momentum": 0.437765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531872
      },
      {
        "date": "2026-03-20",
        "close": 3765.659668,
        "direction_boundary": 2535.10083,
        "core_momentum": 0.485408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532025
      },
      {
        "date": "2026-03-27",
        "close": 3811.029053,
        "direction_boundary": 2509.91748,
        "core_momentum": 0.518388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532257
      },
      {
        "date": "2026-04-03",
        "close": 3801.955078,
        "direction_boundary": 2484.734619,
        "core_momentum": 0.530125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532276
      },
      {
        "date": "2026-04-10",
        "close": 3801.955078,
        "direction_boundary": 2602.255859,
        "core_momentum": 0.461023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340602
      },
      {
        "date": "2026-04-17",
        "close": 3992.506592,
        "direction_boundary": 2602.255859,
        "core_momentum": 0.534248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286244
      },
      {
        "date": "2026-04-24",
        "close": 3801.955078,
        "direction_boundary": 2770.143311,
        "core_momentum": 0.372476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28773
      },
      {
        "date": "2026-05-01",
        "close": 3393.630615,
        "direction_boundary": 3399.721436,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2026-05-08",
        "close": 3039.749268,
        "direction_boundary": 3424.904297,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2026-05-15",
        "close": 3166.783691,
        "direction_boundary": 3399.721436,
        "core_momentum": -0.068517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2026-05-22",
        "close": 3439.0,
        "direction_boundary": 3685.129883,
        "core_momentum": -0.06679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363083
      },
      {
        "date": "2026-05-29",
        "close": 3140.0,
        "direction_boundary": 3638.625244,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382646
      },
      {
        "date": "2026-06-05",
        "close": 2810.0,
        "direction_boundary": 3665.846924,
        "core_momentum": -0.233465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408262
      },
      {
        "date": "2026-06-12",
        "close": 2910.0,
        "direction_boundary": 3665.846924,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41258
      },
      {
        "date": "2026-06-19",
        "close": 3030.0,
        "direction_boundary": 3538.812744,
        "core_momentum": -0.143781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415988
      },
      {
        "date": "2026-06-26",
        "close": 3020.0,
        "direction_boundary": 3629.551514,
        "core_momentum": -0.167941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41498
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "direction_boundary": 3620.477539,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41261
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "direction_boundary": 3629.551514,
        "core_momentum": -0.154165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2026-07-17",
        "close": 3250.0,
        "direction_boundary": 3620.477539,
        "core_momentum": -0.102328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2026-07-24",
        "close": 3320.0,
        "direction_boundary": 3602.329834,
        "core_momentum": -0.078374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399181
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "direction_boundary": 3593.255859,
        "core_momentum": -0.095528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385205
      },
      {
        "date": "2026-08-07",
        "close": 3260.0,
        "direction_boundary": 3547.886475,
        "core_momentum": -0.081143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2072.941895,
        "volume": 24700
      },
      {
        "date": "2023-08-11",
        "close": 2017.131958,
        "volume": 7100
      },
      {
        "date": "2023-08-18",
        "close": 2001.186401,
        "volume": 25900
      },
      {
        "date": "2023-08-25",
        "close": 1977.267578,
        "volume": 14400
      },
      {
        "date": "2023-09-01",
        "close": 1953.349121,
        "volume": 39800
      },
      {
        "date": "2023-09-08",
        "close": 1985.240356,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 2009.15918,
        "volume": 11200
      },
      {
        "date": "2023-09-22",
        "close": 1969.2948,
        "volume": 13900
      },
      {
        "date": "2023-09-29",
        "close": 1913.484985,
        "volume": 4800
      },
      {
        "date": "2023-10-06",
        "close": 1857.674805,
        "volume": 9300
      },
      {
        "date": "2023-10-13",
        "close": 1769.973511,
        "volume": 171500
      },
      {
        "date": "2023-10-20",
        "close": 1594.570679,
        "volume": 27800
      },
      {
        "date": "2023-10-27",
        "close": 1738.082031,
        "volume": 38000
      },
      {
        "date": "2023-11-03",
        "close": 1666.326416,
        "volume": 34100
      },
      {
        "date": "2023-11-10",
        "close": 1602.543579,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 1642.407837,
        "volume": 11800
      },
      {
        "date": "2023-11-24",
        "close": 1682.272095,
        "volume": 34500
      },
      {
        "date": "2023-12-01",
        "close": 1658.353516,
        "volume": 13900
      },
      {
        "date": "2023-12-08",
        "close": 1626.462158,
        "volume": 7800
      },
      {
        "date": "2023-12-15",
        "close": 1634.434937,
        "volume": 8600
      },
      {
        "date": "2023-12-22",
        "close": 1746.05481,
        "volume": 4200
      },
      {
        "date": "2023-12-29",
        "close": 1682.272095,
        "volume": 27900
      },
      {
        "date": "2024-01-05",
        "close": 1602.543579,
        "volume": 43000
      },
      {
        "date": "2024-01-12",
        "close": 1913.484985,
        "volume": 93600
      },
      {
        "date": "2024-01-19",
        "close": 2264.290527,
        "volume": 294300
      },
      {
        "date": "2024-01-26",
        "close": 2216.453369,
        "volume": 566100
      },
      {
        "date": "2024-02-02",
        "close": 2120.779053,
        "volume": 169300
      },
      {
        "date": "2024-02-09",
        "close": 1714.163452,
        "volume": 191300
      },
      {
        "date": "2024-02-16",
        "close": 1746.05481,
        "volume": 9400
      },
      {
        "date": "2024-02-23",
        "close": 1618.489258,
        "volume": 9400
      },
      {
        "date": "2024-03-01",
        "close": 1562.679199,
        "volume": 56100
      },
      {
        "date": "2024-03-08",
        "close": 1538.760742,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 1610.516357,
        "volume": 115600
      },
      {
        "date": "2024-03-22",
        "close": 1817.810547,
        "volume": 101900
      },
      {
        "date": "2024-03-29",
        "close": 1809.837769,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 1793.891968,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 1590.584229,
        "volume": 66400
      },
      {
        "date": "2024-04-26",
        "close": 1833.756226,
        "volume": 45400
      },
      {
        "date": "2024-05-03",
        "close": 1833.756226,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 1833.756226,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1809.837769,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 1809.837769,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1833.756226,
        "volume": 8900
      },
      {
        "date": "2024-06-07",
        "close": 1833.756226,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 1833.756226,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1833.756226,
        "volume": 30200
      },
      {
        "date": "2024-06-28",
        "close": 1817.810547,
        "volume": 9100
      },
      {
        "date": "2024-07-05",
        "close": 1833.756226,
        "volume": 30500
      },
      {
        "date": "2024-07-12",
        "close": 1888.734009,
        "volume": 52400
      },
      {
        "date": "2024-07-19",
        "close": 1880.339722,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 1674.67749,
        "volume": 23600
      },
      {
        "date": "2024-08-02",
        "close": 1989.466553,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 1863.550903,
        "volume": 21200
      },
      {
        "date": "2024-08-16",
        "close": 1964.283447,
        "volume": 16700
      },
      {
        "date": "2024-08-23",
        "close": 2056.621582,
        "volume": 32800
      },
      {
        "date": "2024-08-30",
        "close": 2098.593506,
        "volume": 17400
      },
      {
        "date": "2024-09-06",
        "close": 2065.015869,
        "volume": 15700
      },
      {
        "date": "2024-09-13",
        "close": 2090.198975,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 2098.593506,
        "volume": 39800
      },
      {
        "date": "2024-09-27",
        "close": 2098.593506,
        "volume": 41600
      },
      {
        "date": "2024-10-04",
        "close": 2090.198975,
        "volume": 24400
      },
      {
        "date": "2024-10-11",
        "close": 2090.198975,
        "volume": 37300
      },
      {
        "date": "2024-10-18",
        "close": 2342.030273,
        "volume": 89400
      },
      {
        "date": "2024-10-25",
        "close": 2392.396484,
        "volume": 100200
      },
      {
        "date": "2024-11-01",
        "close": 2182.537109,
        "volume": 568900
      },
      {
        "date": "2024-11-08",
        "close": 2325.241455,
        "volume": 1617800
      },
      {
        "date": "2024-11-15",
        "close": 2753.354492,
        "volume": 1559200
      },
      {
        "date": "2024-11-22",
        "close": 3189.861816,
        "volume": 2209200
      },
      {
        "date": "2024-11-29",
        "close": 2887.664551,
        "volume": 722700
      },
      {
        "date": "2024-12-06",
        "close": 3005.185791,
        "volume": 460900
      },
      {
        "date": "2024-12-13",
        "close": 2963.213867,
        "volume": 375400
      },
      {
        "date": "2024-12-20",
        "close": 2980.002441,
        "volume": 433700
      },
      {
        "date": "2024-12-27",
        "close": 3122.707031,
        "volume": 486900
      },
      {
        "date": "2025-01-03",
        "close": 2896.058838,
        "volume": 214600
      },
      {
        "date": "2025-01-10",
        "close": 2744.959961,
        "volume": 199000
      },
      {
        "date": "2025-01-17",
        "close": 2711.382568,
        "volume": 104000
      },
      {
        "date": "2025-01-24",
        "close": 2820.509521,
        "volume": 148200
      },
      {
        "date": "2025-01-31",
        "close": 2812.11499,
        "volume": 38500
      },
      {
        "date": "2025-02-07",
        "close": 2728.171387,
        "volume": 92200
      },
      {
        "date": "2025-02-14",
        "close": 2635.833252,
        "volume": 111800
      },
      {
        "date": "2025-02-21",
        "close": 2635.833252,
        "volume": 82200
      },
      {
        "date": "2025-02-28",
        "close": 2526.706543,
        "volume": 84200
      },
      {
        "date": "2025-03-07",
        "close": 2593.861328,
        "volume": 119800
      },
      {
        "date": "2025-03-14",
        "close": 2535.10083,
        "volume": 50700
      },
      {
        "date": "2025-03-21",
        "close": 2509.91748,
        "volume": 78100
      },
      {
        "date": "2025-03-28",
        "close": 2484.734619,
        "volume": 75300
      },
      {
        "date": "2025-04-11",
        "close": 2602.255859,
        "volume": 154800
      },
      {
        "date": "2025-04-18",
        "close": 2602.255859,
        "volume": 51100
      },
      {
        "date": "2025-04-25",
        "close": 2770.143311,
        "volume": 104700
      },
      {
        "date": "2025-05-02",
        "close": 3399.721436,
        "volume": 990100
      },
      {
        "date": "2025-05-09",
        "close": 3424.904297,
        "volume": 1107800
      },
      {
        "date": "2025-05-16",
        "close": 3399.721436,
        "volume": 705100
      },
      {
        "date": "2025-05-23",
        "close": 3685.129883,
        "volume": 1619000
      },
      {
        "date": "2025-05-30",
        "close": 3638.625244,
        "volume": 2678000
      },
      {
        "date": "2025-06-06",
        "close": 3665.846924,
        "volume": 1190400
      },
      {
        "date": "2025-06-13",
        "close": 3665.846924,
        "volume": 1038900
      },
      {
        "date": "2025-06-20",
        "close": 3538.812744,
        "volume": 555800
      },
      {
        "date": "2025-06-27",
        "close": 3629.551514,
        "volume": 787400
      },
      {
        "date": "2025-07-04",
        "close": 3620.477539,
        "volume": 702300
      },
      {
        "date": "2025-07-11",
        "close": 3629.551514,
        "volume": 597800
      },
      {
        "date": "2025-07-18",
        "close": 3620.477539,
        "volume": 849100
      },
      {
        "date": "2025-07-25",
        "close": 3602.329834,
        "volume": 1986100
      },
      {
        "date": "2025-08-01",
        "close": 3593.255859,
        "volume": 1223100
      },
      {
        "date": "2025-08-08",
        "close": 3547.886475,
        "volume": 1346900
      },
      {
        "date": "2025-08-15",
        "close": 3638.625244,
        "volume": 999600
      },
      {
        "date": "2025-08-22",
        "close": 3693.068604,
        "volume": 2229300
      },
      {
        "date": "2025-08-29",
        "close": 3702.142334,
        "volume": 1471900
      },
      {
        "date": "2025-09-05",
        "close": 3738.437988,
        "volume": 1103100
      },
      {
        "date": "2025-09-12",
        "close": 3702.142334,
        "volume": 1120800
      },
      {
        "date": "2025-09-19",
        "close": 3711.216309,
        "volume": 853500
      },
      {
        "date": "2025-09-26",
        "close": 3720.290283,
        "volume": 1806100
      },
      {
        "date": "2025-10-03",
        "close": 3720.290283,
        "volume": 1583200
      },
      {
        "date": "2025-10-10",
        "close": 4945.263672,
        "volume": 8595200
      },
      {
        "date": "2025-10-17",
        "close": 4264.723145,
        "volume": 2755400
      },
      {
        "date": "2025-10-24",
        "close": 4418.979004,
        "volume": 1299900
      },
      {
        "date": "2025-10-31",
        "close": 4473.421875,
        "volume": 5484000
      },
      {
        "date": "2025-11-07",
        "close": 4219.353516,
        "volume": 1732800
      },
      {
        "date": "2025-11-14",
        "close": 3956.210938,
        "volume": 1941300
      },
      {
        "date": "2025-11-21",
        "close": 3792.881104,
        "volume": 1533800
      },
      {
        "date": "2025-11-28",
        "close": 3747.511719,
        "volume": 1465200
      },
      {
        "date": "2025-12-05",
        "close": 3774.733398,
        "volume": 1078400
      },
      {
        "date": "2025-12-12",
        "close": 3801.955078,
        "volume": 1679800
      },
      {
        "date": "2025-12-19",
        "close": 3892.693848,
        "volume": 1165900
      },
      {
        "date": "2025-12-26",
        "close": 3938.063232,
        "volume": 793700
      },
      {
        "date": "2026-01-02",
        "close": 4019.728271,
        "volume": 1484500
      },
      {
        "date": "2026-01-09",
        "close": 4310.092285,
        "volume": 8254600
      },
      {
        "date": "2026-01-16",
        "close": 4604.993164,
        "volume": 4903500
      },
      {
        "date": "2026-01-23",
        "close": 4536.939453,
        "volume": 3683600
      },
      {
        "date": "2026-01-30",
        "close": 4164.910156,
        "volume": 7436400
      },
      {
        "date": "2026-02-06",
        "close": 3947.137207,
        "volume": 4974000
      },
      {
        "date": "2026-02-13",
        "close": 4056.023682,
        "volume": 2028100
      },
      {
        "date": "2026-02-20",
        "close": 4101.393066,
        "volume": 1903800
      },
      {
        "date": "2026-02-27",
        "close": 4119.541016,
        "volume": 2128700
      },
      {
        "date": "2026-03-06",
        "close": 3838.250732,
        "volume": 2957600
      },
      {
        "date": "2026-03-13",
        "close": 3729.364014,
        "volume": 2071800
      },
      {
        "date": "2026-03-20",
        "close": 3765.659668,
        "volume": 674900
      },
      {
        "date": "2026-03-27",
        "close": 3811.029053,
        "volume": 640100
      },
      {
        "date": "2026-04-03",
        "close": 3801.955078,
        "volume": 1033800
      },
      {
        "date": "2026-04-10",
        "close": 3801.955078,
        "volume": 749600
      },
      {
        "date": "2026-04-17",
        "close": 3992.506592,
        "volume": 1479100
      },
      {
        "date": "2026-04-24",
        "close": 3801.955078,
        "volume": 916800
      },
      {
        "date": "2026-05-01",
        "close": 3393.630615,
        "volume": 2265500
      },
      {
        "date": "2026-05-08",
        "close": 3039.749268,
        "volume": 3900900
      },
      {
        "date": "2026-05-15",
        "close": 3166.783691,
        "volume": 1481500
      },
      {
        "date": "2026-05-22",
        "close": 3439.0,
        "volume": 6589000
      },
      {
        "date": "2026-05-29",
        "close": 3140.0,
        "volume": 2083700
      },
      {
        "date": "2026-06-05",
        "close": 2810.0,
        "volume": 280200
      },
      {
        "date": "2026-06-12",
        "close": 2910.0,
        "volume": 637700
      },
      {
        "date": "2026-06-19",
        "close": 3030.0,
        "volume": 42400
      },
      {
        "date": "2026-06-26",
        "close": 3020.0,
        "volume": 110100
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "volume": 79700
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "volume": 258900
      },
      {
        "date": "2026-07-17",
        "close": 3250.0,
        "volume": 394000
      },
      {
        "date": "2026-07-24",
        "close": 3320.0,
        "volume": 502900
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "volume": 378900
      },
      {
        "date": "2026-08-07",
        "close": 3260.0,
        "volume": 456800
      }
    ],
    "sharemaestro_context": {
      "trend": 3572.092554,
      "fair_value": 2791.911555,
      "market_activity": -28.973206,
      "market_dynamics": 0.097589,
      "relative_strength": 2.414594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008772,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001698,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.015758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098715,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.388823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.317829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.011885
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.020067
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.198966
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.27048
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.848641
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039377
      }
    ]
  }
}