{
  "ticker": {
    "uuid": "142bc20c-ad23-4be1-b6d9-9f3c9814c53f",
    "symbol": "445290",
    "name": "Samsung Kodex K-Robot Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16612.212891,
    "boundary_margin": 0.814328,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469842,
    "volatility_stability": 1.1029,
    "risk_context": 0.2128,
    "current_regime": {
      "move": 1.063597,
      "interruption": -0.362059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 13411.304688,
        "direction_boundary": 10139.856445,
        "core_momentum": 0.322633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276598
      },
      {
        "date": "2023-11-24",
        "close": 13954.211914,
        "direction_boundary": 10183.520508,
        "core_momentum": 0.370274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2023-12-01",
        "close": 14438.427734,
        "direction_boundary": 10081.638672,
        "core_momentum": 0.432151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2023-12-08",
        "close": 14169.418945,
        "direction_boundary": 9742.025391,
        "core_momentum": 0.454463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284743
      },
      {
        "date": "2023-12-15",
        "close": 14727.0,
        "direction_boundary": 9620.735352,
        "core_momentum": 0.530756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287219
      },
      {
        "date": "2023-12-22",
        "close": 15020.464844,
        "direction_boundary": 9455.782227,
        "core_momentum": 0.588495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2023-12-29",
        "close": 15436.205078,
        "direction_boundary": 9319.935547,
        "core_momentum": 0.656257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2024-01-05",
        "close": 14996.009766,
        "direction_boundary": 9805.095703,
        "core_momentum": 0.52941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2024-01-12",
        "close": 15211.21582,
        "direction_boundary": 10396.992188,
        "core_momentum": 0.46304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2024-01-19",
        "close": 14775.911133,
        "direction_boundary": 10867.597656,
        "core_momentum": 0.35963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2024-01-26",
        "close": 14316.151367,
        "direction_boundary": 11333.351563,
        "core_momentum": 0.263188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295638
      },
      {
        "date": "2024-02-02",
        "close": 14135.181641,
        "direction_boundary": 11386.71875,
        "core_momentum": 0.241374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287994
      },
      {
        "date": "2024-02-09",
        "close": 14193.875,
        "direction_boundary": 11309.09375,
        "core_momentum": 0.255085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2024-02-16",
        "close": 14546.03125,
        "direction_boundary": 11250.875977,
        "core_momentum": 0.29288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282732
      },
      {
        "date": "2024-02-23",
        "close": 14575.37793,
        "direction_boundary": 11435.236328,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2024-03-01",
        "close": 14135.181641,
        "direction_boundary": 11736.035156,
        "core_momentum": 0.204426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26355
      },
      {
        "date": "2024-03-08",
        "close": 14365.0625,
        "direction_boundary": 11779.700195,
        "core_momentum": 0.219476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24627
      },
      {
        "date": "2024-03-15",
        "close": 14536.249023,
        "direction_boundary": 12517.144531,
        "core_momentum": 0.161307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241814
      },
      {
        "date": "2024-03-22",
        "close": 14883.515625,
        "direction_boundary": 12871.311523,
        "core_momentum": 0.156332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231492
      },
      {
        "date": "2024-03-29",
        "close": 14859.05957,
        "direction_boundary": 12822.795898,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231557
      },
      {
        "date": "2024-04-05",
        "close": 14301.477539,
        "direction_boundary": 12594.770508,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215539
      },
      {
        "date": "2024-04-12",
        "close": 14179.201172,
        "direction_boundary": 12672.395508,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216155
      },
      {
        "date": "2024-04-19",
        "close": 13411.304688,
        "direction_boundary": 12201.789063,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212003
      },
      {
        "date": "2024-04-26",
        "close": 13778.133789,
        "direction_boundary": 12022.240234,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211754
      },
      {
        "date": "2024-05-03",
        "close": 13990.40918,
        "direction_boundary": 12193.428711,
        "core_momentum": 0.147373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18965
      },
      {
        "date": "2024-05-10",
        "close": 14010.155273,
        "direction_boundary": 12550.475586,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189537
      },
      {
        "date": "2024-05-17",
        "close": 13941.042969,
        "direction_boundary": 12667.862305,
        "core_momentum": 0.100505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18358
      },
      {
        "date": "2024-05-24",
        "close": 13852.183594,
        "direction_boundary": 12643.407227,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175343
      },
      {
        "date": "2024-05-31",
        "close": 13620.161133,
        "direction_boundary": 12951.542969,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169502
      },
      {
        "date": "2024-06-07",
        "close": 13901.548828,
        "direction_boundary": 13083.603516,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170569
      },
      {
        "date": "2024-06-14",
        "close": 14108.887695,
        "direction_boundary": 12853.722656,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162602
      },
      {
        "date": "2024-06-21",
        "close": 14049.648438,
        "direction_boundary": 12682.535156,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159669
      },
      {
        "date": "2024-06-28",
        "close": 14054.584961,
        "direction_boundary": 12755.901367,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153853
      },
      {
        "date": "2024-07-05",
        "close": 14069.395508,
        "direction_boundary": 12472.219727,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14954
      },
      {
        "date": "2024-07-12",
        "close": 14464.325195,
        "direction_boundary": 12839.048828,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153645
      },
      {
        "date": "2024-07-19",
        "close": 13941.042969,
        "direction_boundary": 12961.326172,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156752
      },
      {
        "date": "2024-07-26",
        "close": 13240.041016,
        "direction_boundary": 12804.8125,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166393
      },
      {
        "date": "2024-08-02",
        "close": 12687.137695,
        "direction_boundary": 13499.34375,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2024-08-09",
        "close": 12084.870117,
        "direction_boundary": 13694.986328,
        "core_momentum": -0.11757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2024-08-16",
        "close": 12603.21582,
        "direction_boundary": 13156.96875,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2024-08-23",
        "close": 12830.300781,
        "direction_boundary": 13152.077148,
        "core_momentum": -0.024466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2024-08-30",
        "close": 12706.885742,
        "direction_boundary": 14262.349609,
        "core_momentum": -0.109061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2024-09-06",
        "close": 11951.580078,
        "direction_boundary": 15255.235352,
        "core_momentum": -0.216559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2024-09-13",
        "close": 12390.941406,
        "direction_boundary": 14702.545898,
        "core_momentum": -0.157225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211625
      },
      {
        "date": "2024-09-20",
        "close": 12445.244141,
        "direction_boundary": 13939.540039,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2024-09-27",
        "close": 12593.342773,
        "direction_boundary": 13954.211914,
        "core_momentum": -0.097524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2024-10-04",
        "close": 12420.560547,
        "direction_boundary": 13015.12793,
        "core_momentum": -0.045683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2024-10-11",
        "close": 12361.321289,
        "direction_boundary": 13098.275391,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2024-10-18",
        "close": 12302.081055,
        "direction_boundary": 12301.03125,
        "core_momentum": 8.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191236
      },
      {
        "date": "2024-10-25",
        "close": 11887.404297,
        "direction_boundary": 12061.370117,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2024-11-01",
        "close": 11857.785156,
        "direction_boundary": 12956.43457,
        "core_momentum": -0.084796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2024-11-08",
        "close": 12025.630859,
        "direction_boundary": 12931.979492,
        "core_momentum": -0.070086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2024-11-15",
        "close": 11818.291992,
        "direction_boundary": 13411.304688,
        "core_momentum": -0.118781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2024-11-22",
        "close": 12425.49707,
        "direction_boundary": 13954.211914,
        "core_momentum": -0.109552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2024-11-29",
        "close": 12657.518555,
        "direction_boundary": 14438.427734,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207777
      },
      {
        "date": "2024-12-06",
        "close": 11882.467773,
        "direction_boundary": 14169.418945,
        "core_momentum": -0.1614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2024-12-13",
        "close": 12020.693359,
        "direction_boundary": 14727.0,
        "core_momentum": -0.183765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2024-12-20",
        "close": 11586.269531,
        "direction_boundary": 15020.464844,
        "core_momentum": -0.228634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224451
      },
      {
        "date": "2024-12-27",
        "close": 11768.924805,
        "direction_boundary": 15436.205078,
        "core_momentum": -0.237577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2025-01-03",
        "close": 13131.43457,
        "direction_boundary": 14996.009766,
        "core_momentum": -0.124338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278134
      },
      {
        "date": "2025-01-10",
        "close": 13368.393555,
        "direction_boundary": 15211.21582,
        "core_momentum": -0.121149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276322
      },
      {
        "date": "2025-01-17",
        "close": 13773.197266,
        "direction_boundary": 14775.911133,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275471
      },
      {
        "date": "2025-01-24",
        "close": 13862.056641,
        "direction_boundary": 14316.151367,
        "core_momentum": -0.031719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265505
      },
      {
        "date": "2025-01-31",
        "close": 14548.248047,
        "direction_boundary": 14135.181641,
        "core_momentum": 0.029223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2025-02-07",
        "close": 15392.412109,
        "direction_boundary": 14193.875,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2025-02-14",
        "close": 15017.227539,
        "direction_boundary": 14546.03125,
        "core_momentum": 0.032393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262001
      },
      {
        "date": "2025-02-21",
        "close": 15234.439453,
        "direction_boundary": 14575.37793,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2025-02-28",
        "close": 14049.648438,
        "direction_boundary": 14135.181641,
        "core_momentum": -0.006051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287972
      },
      {
        "date": "2025-03-07",
        "close": 14054.584961,
        "direction_boundary": 14365.0625,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272347
      },
      {
        "date": "2025-03-14",
        "close": 14563.057617,
        "direction_boundary": 14536.249023,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272225
      },
      {
        "date": "2025-03-21",
        "close": 14133.571289,
        "direction_boundary": 14883.515625,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276808
      },
      {
        "date": "2025-03-28",
        "close": 13452.316406,
        "direction_boundary": 14859.05957,
        "core_momentum": -0.094672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28659
      },
      {
        "date": "2025-04-04",
        "close": 13200.547852,
        "direction_boundary": 14301.477539,
        "core_momentum": -0.07698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287255
      },
      {
        "date": "2025-04-11",
        "close": 13101.81543,
        "direction_boundary": 14179.201172,
        "core_momentum": -0.075984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287415
      },
      {
        "date": "2025-04-18",
        "close": 13511.555664,
        "direction_boundary": 13411.304688,
        "core_momentum": 0.007475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289899
      },
      {
        "date": "2025-04-25",
        "close": 13694.210938,
        "direction_boundary": 13778.133789,
        "core_momentum": -0.006091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284934
      },
      {
        "date": "2025-05-02",
        "close": 13627.205078,
        "direction_boundary": 13990.40918,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285088
      },
      {
        "date": "2025-05-09",
        "close": 13667.138672,
        "direction_boundary": 14010.155273,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284825
      },
      {
        "date": "2025-05-16",
        "close": 14605.568359,
        "direction_boundary": 13941.042969,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295213
      },
      {
        "date": "2025-05-23",
        "close": 13891.762695,
        "direction_boundary": 13852.183594,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299406
      },
      {
        "date": "2025-05-30",
        "close": 14331.02832,
        "direction_boundary": 13620.161133,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2025-06-06",
        "close": 15109.725586,
        "direction_boundary": 13901.548828,
        "core_momentum": 0.08691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291595
      },
      {
        "date": "2025-06-13",
        "close": 15209.558594,
        "direction_boundary": 14108.887695,
        "core_momentum": 0.078013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2025-06-20",
        "close": 16667.121094,
        "direction_boundary": 14049.648438,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2025-06-27",
        "close": 17191.244141,
        "direction_boundary": 14054.584961,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2025-07-04",
        "close": 16487.419922,
        "direction_boundary": 14069.395508,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2025-07-11",
        "close": 16846.820313,
        "direction_boundary": 14464.325195,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283595
      },
      {
        "date": "2025-07-18",
        "close": 16946.652344,
        "direction_boundary": 13941.042969,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2025-07-25",
        "close": 16457.470703,
        "direction_boundary": 13240.041016,
        "core_momentum": 0.243008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2025-08-01",
        "close": 16008.222656,
        "direction_boundary": 12687.137695,
        "core_momentum": 0.261768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2025-08-08",
        "close": 16612.212891,
        "direction_boundary": 12084.870117,
        "core_momentum": 0.374629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2025-08-15",
        "close": 16542.328125,
        "direction_boundary": 12603.21582,
        "core_momentum": 0.312548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275327
      },
      {
        "date": "2025-08-22",
        "close": 16058.138672,
        "direction_boundary": 12830.300781,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2025-08-29",
        "close": 16612.212891,
        "direction_boundary": 12706.885742,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2025-09-05",
        "close": 16991.578125,
        "direction_boundary": 11951.580078,
        "core_momentum": 0.421701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2025-09-12",
        "close": 17930.007813,
        "direction_boundary": 12390.941406,
        "core_momentum": 0.447025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2025-09-19",
        "close": 18868.4375,
        "direction_boundary": 12445.244141,
        "core_momentum": 0.516116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2025-09-26",
        "close": 18753.630859,
        "direction_boundary": 12593.342773,
        "core_momentum": 0.48917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247907
      },
      {
        "date": "2025-10-03",
        "close": 19267.769531,
        "direction_boundary": 12420.560547,
        "core_momentum": 0.55128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2025-10-10",
        "close": 20625.498047,
        "direction_boundary": 12361.321289,
        "core_momentum": 0.668551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25302
      },
      {
        "date": "2025-10-17",
        "close": 20915.015625,
        "direction_boundary": 12302.081055,
        "core_momentum": 0.70012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2025-10-24",
        "close": 21454.113281,
        "direction_boundary": 11887.404297,
        "core_momentum": 0.804777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-10-31",
        "close": 23330.972656,
        "direction_boundary": 11857.785156,
        "core_momentum": 0.967566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266577
      },
      {
        "date": "2025-11-07",
        "close": 22452.443359,
        "direction_boundary": 12025.630859,
        "core_momentum": 0.867049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27799
      },
      {
        "date": "2025-11-14",
        "close": 22162.927734,
        "direction_boundary": 11818.291992,
        "core_momentum": 0.875307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272714
      },
      {
        "date": "2025-11-21",
        "close": 21269.421875,
        "direction_boundary": 12425.49707,
        "core_momentum": 0.711756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268622
      },
      {
        "date": "2025-11-28",
        "close": 22951.607422,
        "direction_boundary": 12657.518555,
        "core_momentum": 0.813279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280541
      },
      {
        "date": "2025-12-05",
        "close": 24728.634766,
        "direction_boundary": 11882.467773,
        "core_momentum": 1.081103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287438
      },
      {
        "date": "2025-12-12",
        "close": 26026.464844,
        "direction_boundary": 12020.693359,
        "core_momentum": 1.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2025-12-19",
        "close": 25362.574219,
        "direction_boundary": 11586.269531,
        "core_momentum": 1.18902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278319
      },
      {
        "date": "2025-12-26",
        "close": 25442.441406,
        "direction_boundary": 11768.924805,
        "core_momentum": 1.161832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278031
      },
      {
        "date": "2026-01-02",
        "close": 26805.162109,
        "direction_boundary": 13131.43457,
        "core_momentum": 1.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270007
      },
      {
        "date": "2026-01-09",
        "close": 27134.611328,
        "direction_boundary": 13368.393555,
        "core_momentum": 1.029759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27012
      },
      {
        "date": "2026-01-16",
        "close": 30389.166016,
        "direction_boundary": 13773.197266,
        "core_momentum": 1.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2026-01-23",
        "close": 33354.207031,
        "direction_boundary": 13862.056641,
        "core_momentum": 1.406151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2026-01-30",
        "close": 36239.382813,
        "direction_boundary": 14548.248047,
        "core_momentum": 1.490979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304196
      },
      {
        "date": "2026-02-06",
        "close": 32894.976563,
        "direction_boundary": 15392.412109,
        "core_momentum": 1.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2026-02-13",
        "close": 34152.871094,
        "direction_boundary": 15017.227539,
        "core_momentum": 1.274246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2026-02-20",
        "close": 34811.769531,
        "direction_boundary": 15234.439453,
        "core_momentum": 1.285071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339982
      },
      {
        "date": "2026-02-27",
        "close": 38420.730469,
        "direction_boundary": 14049.648438,
        "core_momentum": 1.73464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2026-03-06",
        "close": 34023.089844,
        "direction_boundary": 14054.584961,
        "core_momentum": 1.420782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412612
      },
      {
        "date": "2026-03-13",
        "close": 32585.492188,
        "direction_boundary": 14563.057617,
        "core_momentum": 1.237545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421696
      },
      {
        "date": "2026-03-20",
        "close": 32645.392578,
        "direction_boundary": 14133.571289,
        "core_momentum": 1.309777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42067
      },
      {
        "date": "2026-03-27",
        "close": 30778.515625,
        "direction_boundary": 13452.316406,
        "core_momentum": 1.287971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43366
      },
      {
        "date": "2026-04-03",
        "close": 29770.203125,
        "direction_boundary": 13200.547852,
        "core_momentum": 1.255225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439474
      },
      {
        "date": "2026-04-10",
        "close": 30823.441406,
        "direction_boundary": 13101.81543,
        "core_momentum": 1.352608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434081
      },
      {
        "date": "2026-04-17",
        "close": 33334.242188,
        "direction_boundary": 13511.555664,
        "core_momentum": 1.467091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442725
      },
      {
        "date": "2026-04-24",
        "close": 33923.253906,
        "direction_boundary": 13694.210938,
        "core_momentum": 1.477197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442592
      },
      {
        "date": "2026-05-01",
        "close": 35465.0,
        "direction_boundary": 13627.205078,
        "core_momentum": 1.602515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434086
      },
      {
        "date": "2026-05-08",
        "close": 38700.0,
        "direction_boundary": 13667.138672,
        "core_momentum": 1.83161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437508
      },
      {
        "date": "2026-05-15",
        "close": 41200.0,
        "direction_boundary": 14605.568359,
        "core_momentum": 1.820842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438342
      },
      {
        "date": "2026-05-22",
        "close": 40650.0,
        "direction_boundary": 13891.762695,
        "core_momentum": 1.926195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431759
      },
      {
        "date": "2026-05-29",
        "close": 44675.0,
        "direction_boundary": 14331.02832,
        "core_momentum": 2.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2026-06-05",
        "close": 43255.0,
        "direction_boundary": 15109.725586,
        "core_momentum": 1.862726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438
      },
      {
        "date": "2026-06-12",
        "close": 39965.0,
        "direction_boundary": 15209.558594,
        "core_momentum": 1.627624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2026-06-19",
        "close": 38935.0,
        "direction_boundary": 16667.121094,
        "core_momentum": 1.336036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457246
      },
      {
        "date": "2026-06-26",
        "close": 33044.683594,
        "direction_boundary": 17191.244141,
        "core_momentum": 0.922181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521288
      },
      {
        "date": "2026-07-03",
        "close": 32829.78125,
        "direction_boundary": 16487.419922,
        "core_momentum": 0.991202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518149
      },
      {
        "date": "2026-07-10",
        "close": 31035.615234,
        "direction_boundary": 16846.820313,
        "core_momentum": 0.842224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525614
      },
      {
        "date": "2026-07-17",
        "close": 28641.724609,
        "direction_boundary": 16946.652344,
        "core_momentum": 0.690111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514405
      },
      {
        "date": "2026-07-24",
        "close": 28501.789063,
        "direction_boundary": 16457.470703,
        "core_momentum": 0.731845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495676
      },
      {
        "date": "2026-07-31",
        "close": 28500.0,
        "direction_boundary": 16008.222656,
        "core_momentum": 0.780335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478947
      },
      {
        "date": "2026-08-07",
        "close": 30140.0,
        "direction_boundary": 16612.212891,
        "core_momentum": 0.814328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13156.96875,
        "volume": 2233464
      },
      {
        "date": "2023-08-25",
        "close": 13152.077148,
        "volume": 417074
      },
      {
        "date": "2023-09-01",
        "close": 14262.349609,
        "volume": 1086900
      },
      {
        "date": "2023-09-08",
        "close": 15255.235352,
        "volume": 6244523
      },
      {
        "date": "2023-09-15",
        "close": 14702.545898,
        "volume": 2665995
      },
      {
        "date": "2023-09-22",
        "close": 13939.540039,
        "volume": 2325403
      },
      {
        "date": "2023-09-29",
        "close": 13954.211914,
        "volume": 449826
      },
      {
        "date": "2023-10-06",
        "close": 13015.12793,
        "volume": 560072
      },
      {
        "date": "2023-10-13",
        "close": 13098.275391,
        "volume": 507026
      },
      {
        "date": "2023-10-20",
        "close": 12301.03125,
        "volume": 640863
      },
      {
        "date": "2023-10-27",
        "close": 12061.370117,
        "volume": 1155602
      },
      {
        "date": "2023-11-03",
        "close": 12956.43457,
        "volume": 588332
      },
      {
        "date": "2023-11-10",
        "close": 12931.979492,
        "volume": 800148
      },
      {
        "date": "2023-11-17",
        "close": 13411.304688,
        "volume": 2761071
      },
      {
        "date": "2023-11-24",
        "close": 13954.211914,
        "volume": 2500191
      },
      {
        "date": "2023-12-01",
        "close": 14438.427734,
        "volume": 1710516
      },
      {
        "date": "2023-12-08",
        "close": 14169.418945,
        "volume": 2114425
      },
      {
        "date": "2023-12-15",
        "close": 14727.0,
        "volume": 1254320
      },
      {
        "date": "2023-12-22",
        "close": 15020.464844,
        "volume": 2187756
      },
      {
        "date": "2023-12-29",
        "close": 15436.205078,
        "volume": 953987
      },
      {
        "date": "2024-01-05",
        "close": 14996.009766,
        "volume": 688910
      },
      {
        "date": "2024-01-12",
        "close": 15211.21582,
        "volume": 731248
      },
      {
        "date": "2024-01-19",
        "close": 14775.911133,
        "volume": 666488
      },
      {
        "date": "2024-01-26",
        "close": 14316.151367,
        "volume": 834468
      },
      {
        "date": "2024-02-02",
        "close": 14135.181641,
        "volume": 899551
      },
      {
        "date": "2024-02-09",
        "close": 14193.875,
        "volume": 292866
      },
      {
        "date": "2024-02-16",
        "close": 14546.03125,
        "volume": 515913
      },
      {
        "date": "2024-02-23",
        "close": 14575.37793,
        "volume": 640332
      },
      {
        "date": "2024-03-01",
        "close": 14135.181641,
        "volume": 446291
      },
      {
        "date": "2024-03-08",
        "close": 14365.0625,
        "volume": 563192
      },
      {
        "date": "2024-03-15",
        "close": 14536.249023,
        "volume": 707091
      },
      {
        "date": "2024-03-22",
        "close": 14883.515625,
        "volume": 1266795
      },
      {
        "date": "2024-03-29",
        "close": 14859.05957,
        "volume": 1375119
      },
      {
        "date": "2024-04-05",
        "close": 14301.477539,
        "volume": 551318
      },
      {
        "date": "2024-04-12",
        "close": 14179.201172,
        "volume": 672880
      },
      {
        "date": "2024-04-19",
        "close": 13411.304688,
        "volume": 645148
      },
      {
        "date": "2024-04-26",
        "close": 13778.133789,
        "volume": 221674
      },
      {
        "date": "2024-05-03",
        "close": 13990.40918,
        "volume": 188456
      },
      {
        "date": "2024-05-10",
        "close": 14010.155273,
        "volume": 270576
      },
      {
        "date": "2024-05-17",
        "close": 13941.042969,
        "volume": 215271
      },
      {
        "date": "2024-05-24",
        "close": 13852.183594,
        "volume": 285164
      },
      {
        "date": "2024-05-31",
        "close": 13620.161133,
        "volume": 320073
      },
      {
        "date": "2024-06-07",
        "close": 13901.548828,
        "volume": 210447
      },
      {
        "date": "2024-06-14",
        "close": 14108.887695,
        "volume": 382497
      },
      {
        "date": "2024-06-21",
        "close": 14049.648438,
        "volume": 279671
      },
      {
        "date": "2024-06-28",
        "close": 14054.584961,
        "volume": 203624
      },
      {
        "date": "2024-07-05",
        "close": 14069.395508,
        "volume": 308231
      },
      {
        "date": "2024-07-12",
        "close": 14464.325195,
        "volume": 1271047
      },
      {
        "date": "2024-07-19",
        "close": 13941.042969,
        "volume": 384334
      },
      {
        "date": "2024-07-26",
        "close": 13240.041016,
        "volume": 333422
      },
      {
        "date": "2024-08-02",
        "close": 12687.137695,
        "volume": 352858
      },
      {
        "date": "2024-08-09",
        "close": 12084.870117,
        "volume": 2597671
      },
      {
        "date": "2024-08-16",
        "close": 12603.21582,
        "volume": 140282
      },
      {
        "date": "2024-08-23",
        "close": 12830.300781,
        "volume": 107801
      },
      {
        "date": "2024-08-30",
        "close": 12706.885742,
        "volume": 549672
      },
      {
        "date": "2024-09-06",
        "close": 11951.580078,
        "volume": 145047
      },
      {
        "date": "2024-09-13",
        "close": 12390.941406,
        "volume": 82298
      },
      {
        "date": "2024-09-20",
        "close": 12445.244141,
        "volume": 43197
      },
      {
        "date": "2024-09-27",
        "close": 12593.342773,
        "volume": 212236
      },
      {
        "date": "2024-10-04",
        "close": 12420.560547,
        "volume": 115635
      },
      {
        "date": "2024-10-11",
        "close": 12361.321289,
        "volume": 95658
      },
      {
        "date": "2024-10-18",
        "close": 12302.081055,
        "volume": 205509
      },
      {
        "date": "2024-10-25",
        "close": 11887.404297,
        "volume": 215651
      },
      {
        "date": "2024-11-01",
        "close": 11857.785156,
        "volume": 1394845
      },
      {
        "date": "2024-11-08",
        "close": 12025.630859,
        "volume": 2203231
      },
      {
        "date": "2024-11-15",
        "close": 11818.291992,
        "volume": 322325
      },
      {
        "date": "2024-11-22",
        "close": 12425.49707,
        "volume": 334748
      },
      {
        "date": "2024-11-29",
        "close": 12657.518555,
        "volume": 263001
      },
      {
        "date": "2024-12-06",
        "close": 11882.467773,
        "volume": 434769
      },
      {
        "date": "2024-12-13",
        "close": 12020.693359,
        "volume": 236262
      },
      {
        "date": "2024-12-20",
        "close": 11586.269531,
        "volume": 174941
      },
      {
        "date": "2024-12-27",
        "close": 11768.924805,
        "volume": 153751
      },
      {
        "date": "2025-01-03",
        "close": 13131.43457,
        "volume": 1135054
      },
      {
        "date": "2025-01-10",
        "close": 13368.393555,
        "volume": 2788621
      },
      {
        "date": "2025-01-17",
        "close": 13773.197266,
        "volume": 716390
      },
      {
        "date": "2025-01-24",
        "close": 13862.056641,
        "volume": 892610
      },
      {
        "date": "2025-01-31",
        "close": 14548.248047,
        "volume": 479949
      },
      {
        "date": "2025-02-07",
        "close": 15392.412109,
        "volume": 2341351
      },
      {
        "date": "2025-02-14",
        "close": 15017.227539,
        "volume": 1866309
      },
      {
        "date": "2025-02-21",
        "close": 15234.439453,
        "volume": 1640221
      },
      {
        "date": "2025-02-28",
        "close": 14049.648438,
        "volume": 964365
      },
      {
        "date": "2025-03-07",
        "close": 14054.584961,
        "volume": 2828742
      },
      {
        "date": "2025-03-14",
        "close": 14563.057617,
        "volume": 659729
      },
      {
        "date": "2025-03-21",
        "close": 14133.571289,
        "volume": 592326
      },
      {
        "date": "2025-03-28",
        "close": 13452.316406,
        "volume": 526254
      },
      {
        "date": "2025-04-04",
        "close": 13200.547852,
        "volume": 423497
      },
      {
        "date": "2025-04-11",
        "close": 13101.81543,
        "volume": 488307
      },
      {
        "date": "2025-04-18",
        "close": 13511.555664,
        "volume": 489695
      },
      {
        "date": "2025-04-25",
        "close": 13694.210938,
        "volume": 405717
      },
      {
        "date": "2025-05-02",
        "close": 13627.205078,
        "volume": 263495
      },
      {
        "date": "2025-05-09",
        "close": 13667.138672,
        "volume": 203209
      },
      {
        "date": "2025-05-16",
        "close": 14605.568359,
        "volume": 1122618
      },
      {
        "date": "2025-05-23",
        "close": 13891.762695,
        "volume": 618178
      },
      {
        "date": "2025-05-30",
        "close": 14331.02832,
        "volume": 448921
      },
      {
        "date": "2025-06-06",
        "close": 15109.725586,
        "volume": 561050
      },
      {
        "date": "2025-06-13",
        "close": 15209.558594,
        "volume": 1144099
      },
      {
        "date": "2025-06-20",
        "close": 16667.121094,
        "volume": 1731959
      },
      {
        "date": "2025-06-27",
        "close": 17191.244141,
        "volume": 3177627
      },
      {
        "date": "2025-07-04",
        "close": 16487.419922,
        "volume": 1314334
      },
      {
        "date": "2025-07-11",
        "close": 16846.820313,
        "volume": 1666862
      },
      {
        "date": "2025-07-18",
        "close": 16946.652344,
        "volume": 1011751
      },
      {
        "date": "2025-07-25",
        "close": 16457.470703,
        "volume": 1632500
      },
      {
        "date": "2025-08-01",
        "close": 16008.222656,
        "volume": 851597
      },
      {
        "date": "2025-08-08",
        "close": 16612.212891,
        "volume": 577829
      },
      {
        "date": "2025-08-15",
        "close": 16542.328125,
        "volume": 530796
      },
      {
        "date": "2025-08-22",
        "close": 16058.138672,
        "volume": 575837
      },
      {
        "date": "2025-08-29",
        "close": 16612.212891,
        "volume": 1521172
      },
      {
        "date": "2025-09-05",
        "close": 16991.578125,
        "volume": 865577
      },
      {
        "date": "2025-09-12",
        "close": 17930.007813,
        "volume": 1798373
      },
      {
        "date": "2025-09-19",
        "close": 18868.4375,
        "volume": 3505963
      },
      {
        "date": "2025-09-26",
        "close": 18753.630859,
        "volume": 4091205
      },
      {
        "date": "2025-10-03",
        "close": 19267.769531,
        "volume": 1354929
      },
      {
        "date": "2025-10-10",
        "close": 20625.498047,
        "volume": 1221383
      },
      {
        "date": "2025-10-17",
        "close": 20915.015625,
        "volume": 5705878
      },
      {
        "date": "2025-10-24",
        "close": 21454.113281,
        "volume": 3263689
      },
      {
        "date": "2025-10-31",
        "close": 23330.972656,
        "volume": 4539145
      },
      {
        "date": "2025-11-07",
        "close": 22452.443359,
        "volume": 11968008
      },
      {
        "date": "2025-11-14",
        "close": 22162.927734,
        "volume": 2792453
      },
      {
        "date": "2025-11-21",
        "close": 21269.421875,
        "volume": 2663445
      },
      {
        "date": "2025-11-28",
        "close": 22951.607422,
        "volume": 2106311
      },
      {
        "date": "2025-12-05",
        "close": 24728.634766,
        "volume": 7186497
      },
      {
        "date": "2025-12-12",
        "close": 26026.464844,
        "volume": 4842029
      },
      {
        "date": "2025-12-19",
        "close": 25362.574219,
        "volume": 5388656
      },
      {
        "date": "2025-12-26",
        "close": 25442.441406,
        "volume": 3947967
      },
      {
        "date": "2026-01-02",
        "close": 26805.162109,
        "volume": 3306094
      },
      {
        "date": "2026-01-09",
        "close": 27134.611328,
        "volume": 7000885
      },
      {
        "date": "2026-01-16",
        "close": 30389.166016,
        "volume": 11985392
      },
      {
        "date": "2026-01-23",
        "close": 33354.207031,
        "volume": 22685622
      },
      {
        "date": "2026-01-30",
        "close": 36239.382813,
        "volume": 22415581
      },
      {
        "date": "2026-02-06",
        "close": 32894.976563,
        "volume": 14433036
      },
      {
        "date": "2026-02-13",
        "close": 34152.871094,
        "volume": 6470833
      },
      {
        "date": "2026-02-20",
        "close": 34811.769531,
        "volume": 3574909
      },
      {
        "date": "2026-02-27",
        "close": 38420.730469,
        "volume": 12410009
      },
      {
        "date": "2026-03-06",
        "close": 34023.089844,
        "volume": 12036568
      },
      {
        "date": "2026-03-13",
        "close": 32585.492188,
        "volume": 5627784
      },
      {
        "date": "2026-03-20",
        "close": 32645.392578,
        "volume": 3106336
      },
      {
        "date": "2026-03-27",
        "close": 30778.515625,
        "volume": 3163360
      },
      {
        "date": "2026-04-03",
        "close": 29770.203125,
        "volume": 3492967
      },
      {
        "date": "2026-04-10",
        "close": 30823.441406,
        "volume": 2195535
      },
      {
        "date": "2026-04-17",
        "close": 33334.242188,
        "volume": 3940360
      },
      {
        "date": "2026-04-24",
        "close": 33923.253906,
        "volume": 4230848
      },
      {
        "date": "2026-05-01",
        "close": 35465.0,
        "volume": 7974250
      },
      {
        "date": "2026-05-08",
        "close": 38700.0,
        "volume": 9544439
      },
      {
        "date": "2026-05-15",
        "close": 41200.0,
        "volume": 25748842
      },
      {
        "date": "2026-05-22",
        "close": 40650.0,
        "volume": 14384293
      },
      {
        "date": "2026-05-29",
        "close": 44675.0,
        "volume": 11158582
      },
      {
        "date": "2026-06-05",
        "close": 43255.0,
        "volume": 3323777
      },
      {
        "date": "2026-06-12",
        "close": 39965.0,
        "volume": 2048697
      },
      {
        "date": "2026-06-19",
        "close": 38935.0,
        "volume": 2121916
      },
      {
        "date": "2026-06-26",
        "close": 33044.683594,
        "volume": 1793773
      },
      {
        "date": "2026-07-03",
        "close": 32829.78125,
        "volume": 867357
      },
      {
        "date": "2026-07-10",
        "close": 31035.615234,
        "volume": 3269021
      },
      {
        "date": "2026-07-17",
        "close": 28641.724609,
        "volume": 2333287
      },
      {
        "date": "2026-07-24",
        "close": 28501.789063,
        "volume": 4009155
      },
      {
        "date": "2026-07-31",
        "close": 28500.0,
        "volume": 5023670
      },
      {
        "date": "2026-08-07",
        "close": 30140.0,
        "volume": 3540543
      }
    ],
    "sharemaestro_context": {
      "trend": 34456.177604,
      "fair_value": 18902.651931,
      "market_activity": -10.570536,
      "market_dynamics": -1.302198,
      "relative_strength": -11.983699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014255,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.036435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.223445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.73052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.01277
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.025681
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.166113
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.047167
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.000351
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001977
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.063597
      }
    ]
  }
}