{
  "ticker": {
    "uuid": "142cb519-e803-4c30-ba37-4cd71f2d83ed",
    "symbol": "HONDAPOWER",
    "name": "Honda India Power Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2093.399902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2692.070068,
    "boundary_margin": -0.222383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272958,
    "volatility_stability": 0.852,
    "risk_context": 0.3664,
    "current_regime": {
      "move": -0.037429,
      "interruption": 0.086721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.441,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2201.880127,
        "direction_boundary": 1369.738525,
        "core_momentum": 0.607519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293809
      },
      {
        "date": "2023-08-25",
        "close": 2487.076904,
        "direction_boundary": 1381.186157,
        "core_momentum": 0.800682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31301
      },
      {
        "date": "2023-09-01",
        "close": 2508.806641,
        "direction_boundary": 1385.671631,
        "core_momentum": 0.810535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2023-09-08",
        "close": 2729.003906,
        "direction_boundary": 1376.793945,
        "core_momentum": 0.982144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2023-09-15",
        "close": 2631.672119,
        "direction_boundary": 1379.023071,
        "core_momentum": 0.90836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3033
      },
      {
        "date": "2023-09-22",
        "close": 2528.063721,
        "direction_boundary": 1415.834961,
        "core_momentum": 0.785564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2023-09-29",
        "close": 2672.706787,
        "direction_boundary": 1413.144897,
        "core_momentum": 0.891318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31516
      },
      {
        "date": "2023-10-06",
        "close": 2912.018799,
        "direction_boundary": 1415.551636,
        "core_momentum": 1.057162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325354
      },
      {
        "date": "2023-10-13",
        "close": 2844.880127,
        "direction_boundary": 1506.542603,
        "core_momentum": 0.88835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329329
      },
      {
        "date": "2023-10-20",
        "close": 2713.360596,
        "direction_boundary": 1549.772827,
        "core_momentum": 0.750812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2023-10-27",
        "close": 2732.665283,
        "direction_boundary": 1588.000366,
        "core_momentum": 0.720822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315387
      },
      {
        "date": "2023-11-03",
        "close": 2752.49292,
        "direction_boundary": 1674.979736,
        "core_momentum": 0.643299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314749
      },
      {
        "date": "2023-11-10",
        "close": 2621.258789,
        "direction_boundary": 2071.224854,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324051
      },
      {
        "date": "2023-11-17",
        "close": 2420.033203,
        "direction_boundary": 2258.728271,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337524
      },
      {
        "date": "2023-11-24",
        "close": 2406.529785,
        "direction_boundary": 2427.590576,
        "core_momentum": -0.008676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332273
      },
      {
        "date": "2023-12-01",
        "close": 2236.781006,
        "direction_boundary": 2488.660156,
        "core_momentum": -0.101211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340036
      },
      {
        "date": "2023-12-08",
        "close": 2312.526123,
        "direction_boundary": 2418.057129,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342475
      },
      {
        "date": "2023-12-15",
        "close": 2286.992188,
        "direction_boundary": 2456.426025,
        "core_momentum": -0.068976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342657
      },
      {
        "date": "2023-12-22",
        "close": 2254.94458,
        "direction_boundary": 1967.963013,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343567
      },
      {
        "date": "2023-12-29",
        "close": 2273.345947,
        "direction_boundary": 2099.777588,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343226
      },
      {
        "date": "2024-01-05",
        "close": 2291.74707,
        "direction_boundary": 2024.974243,
        "core_momentum": 0.131741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341867
      },
      {
        "date": "2024-01-12",
        "close": 2225.179199,
        "direction_boundary": 2200.018555,
        "core_momentum": 0.011437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344544
      },
      {
        "date": "2024-01-19",
        "close": 2338.630127,
        "direction_boundary": 2078.256592,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350223
      },
      {
        "date": "2024-01-26",
        "close": 2329.453125,
        "direction_boundary": 1916.237915,
        "core_momentum": 0.215639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35046
      },
      {
        "date": "2024-02-02",
        "close": 2289.131836,
        "direction_boundary": 1942.66687,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351367
      },
      {
        "date": "2024-02-09",
        "close": 2225.607178,
        "direction_boundary": 1991.466064,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342069
      },
      {
        "date": "2024-02-16",
        "close": 2126.468506,
        "direction_boundary": 1867.910767,
        "core_momentum": 0.138421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34771
      },
      {
        "date": "2024-02-23",
        "close": 2354.226074,
        "direction_boundary": 1738.881104,
        "core_momentum": 0.353874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334367
      },
      {
        "date": "2024-03-01",
        "close": 2402.25,
        "direction_boundary": 1908.970093,
        "core_momentum": 0.258401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335488
      },
      {
        "date": "2024-03-08",
        "close": 2315.99707,
        "direction_boundary": 1863.333008,
        "core_momentum": 0.242932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314872
      },
      {
        "date": "2024-03-15",
        "close": 2099.365723,
        "direction_boundary": 1793.815308,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337547
      },
      {
        "date": "2024-03-22",
        "close": 2108.875488,
        "direction_boundary": 1877.302612,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334891
      },
      {
        "date": "2024-03-29",
        "close": 2104.358154,
        "direction_boundary": 1901.182861,
        "core_momentum": 0.106868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322648
      },
      {
        "date": "2024-04-05",
        "close": 2336.96582,
        "direction_boundary": 2013.977661,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334742
      },
      {
        "date": "2024-04-12",
        "close": 2398.018311,
        "direction_boundary": 2025.304688,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337299
      },
      {
        "date": "2024-04-19",
        "close": 2304.157471,
        "direction_boundary": 2137.061035,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335662
      },
      {
        "date": "2024-04-26",
        "close": 2352.942139,
        "direction_boundary": 2328.43457,
        "core_momentum": 0.010525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337313
      },
      {
        "date": "2024-05-03",
        "close": 2261.411377,
        "direction_boundary": 2310.453369,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339963
      },
      {
        "date": "2024-05-10",
        "close": 2282.047119,
        "direction_boundary": 2325.885742,
        "core_momentum": -0.018848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335351
      },
      {
        "date": "2024-05-17",
        "close": 2695.149414,
        "direction_boundary": 2219.651855,
        "core_momentum": 0.214222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394527
      },
      {
        "date": "2024-05-24",
        "close": 2425.69165,
        "direction_boundary": 2134.654297,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422691
      },
      {
        "date": "2024-05-31",
        "close": 2538.429443,
        "direction_boundary": 2022.661499,
        "core_momentum": 0.254995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413361
      },
      {
        "date": "2024-06-07",
        "close": 2446.993408,
        "direction_boundary": 2029.976563,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415122
      },
      {
        "date": "2024-06-14",
        "close": 3184.091797,
        "direction_boundary": 2066.552246,
        "core_momentum": 0.540775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550057
      },
      {
        "date": "2024-06-21",
        "close": 3628.243408,
        "direction_boundary": 2072.593506,
        "core_momentum": 0.750581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572093
      },
      {
        "date": "2024-06-28",
        "close": 3552.973145,
        "direction_boundary": 2104.024902,
        "core_momentum": 0.688655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574544
      },
      {
        "date": "2024-07-05",
        "close": 3954.806885,
        "direction_boundary": 2065.325684,
        "core_momentum": 0.914859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587682
      },
      {
        "date": "2024-07-12",
        "close": 3854.384277,
        "direction_boundary": 2045.456543,
        "core_momentum": 0.884364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587059
      },
      {
        "date": "2024-07-19",
        "close": 3771.221924,
        "direction_boundary": 2034.743164,
        "core_momentum": 0.853414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58847
      },
      {
        "date": "2024-07-26",
        "close": 3797.801514,
        "direction_boundary": 2045.220459,
        "core_momentum": 0.856915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587835
      },
      {
        "date": "2024-08-02",
        "close": 3843.210449,
        "direction_boundary": 2080.060791,
        "core_momentum": 0.847643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585619
      },
      {
        "date": "2024-08-09",
        "close": 3710.359375,
        "direction_boundary": 2222.183838,
        "core_momentum": 0.669691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586854
      },
      {
        "date": "2024-08-16",
        "close": 3473.139893,
        "direction_boundary": 2201.880127,
        "core_momentum": 0.577352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592077
      },
      {
        "date": "2024-08-23",
        "close": 3496.913818,
        "direction_boundary": 2487.076904,
        "core_momentum": 0.406034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580012
      },
      {
        "date": "2024-08-30",
        "close": 3674.895508,
        "direction_boundary": 2508.806641,
        "core_momentum": 0.464798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581952
      },
      {
        "date": "2024-09-06",
        "close": 3511.451416,
        "direction_boundary": 2729.003906,
        "core_momentum": 0.286715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583705
      },
      {
        "date": "2024-09-13",
        "close": 3520.815674,
        "direction_boundary": 2631.672119,
        "core_momentum": 0.337863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560532
      },
      {
        "date": "2024-09-20",
        "close": 3691.617432,
        "direction_boundary": 2528.063721,
        "core_momentum": 0.460255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561332
      },
      {
        "date": "2024-09-27",
        "close": 3860.078613,
        "direction_boundary": 2672.706787,
        "core_momentum": 0.444258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561133
      },
      {
        "date": "2024-10-04",
        "close": 3851.144531,
        "direction_boundary": 2912.018799,
        "core_momentum": 0.3225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549559
      },
      {
        "date": "2024-10-11",
        "close": 3969.488037,
        "direction_boundary": 2844.880127,
        "core_momentum": 0.395309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549702
      },
      {
        "date": "2024-10-18",
        "close": 3894.286865,
        "direction_boundary": 2713.360596,
        "core_momentum": 0.435226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545957
      },
      {
        "date": "2024-10-25",
        "close": 3458.275879,
        "direction_boundary": 2732.665283,
        "core_momentum": 0.265532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578936
      },
      {
        "date": "2024-11-01",
        "close": 3635.623291,
        "direction_boundary": 2752.49292,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575402
      },
      {
        "date": "2024-11-08",
        "close": 3540.356201,
        "direction_boundary": 2621.258789,
        "core_momentum": 0.350632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578652
      },
      {
        "date": "2024-11-15",
        "close": 3300.612061,
        "direction_boundary": 2420.033203,
        "core_momentum": 0.363871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548619
      },
      {
        "date": "2024-11-22",
        "close": 2849.551514,
        "direction_boundary": 2406.529785,
        "core_momentum": 0.184092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568455
      },
      {
        "date": "2024-11-29",
        "close": 3047.395264,
        "direction_boundary": 2236.781006,
        "core_momentum": 0.362402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572234
      },
      {
        "date": "2024-12-06",
        "close": 3017.009033,
        "direction_boundary": 2312.526123,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569348
      },
      {
        "date": "2024-12-13",
        "close": 2970.187744,
        "direction_boundary": 2286.992188,
        "core_momentum": 0.298731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434725
      },
      {
        "date": "2024-12-20",
        "close": 2786.10376,
        "direction_boundary": 2254.94458,
        "core_momentum": 0.235553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397588
      },
      {
        "date": "2024-12-27",
        "close": 2753.997803,
        "direction_boundary": 2273.345947,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397291
      },
      {
        "date": "2025-01-03",
        "close": 2729.106201,
        "direction_boundary": 2291.74707,
        "core_momentum": 0.190841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359792
      },
      {
        "date": "2025-01-10",
        "close": 2506.991699,
        "direction_boundary": 2225.179199,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372685
      },
      {
        "date": "2025-01-17",
        "close": 2527.82251,
        "direction_boundary": 2338.630127,
        "core_momentum": 0.080899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374167
      },
      {
        "date": "2025-01-24",
        "close": 2352.099609,
        "direction_boundary": 2329.453125,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380706
      },
      {
        "date": "2025-01-31",
        "close": 2396.961914,
        "direction_boundary": 2289.131836,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381944
      },
      {
        "date": "2025-02-07",
        "close": 2358.358154,
        "direction_boundary": 2225.607178,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381158
      },
      {
        "date": "2025-02-14",
        "close": 2076.332031,
        "direction_boundary": 2126.468506,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405501
      },
      {
        "date": "2025-02-21",
        "close": 2044.107056,
        "direction_boundary": 2354.226074,
        "core_momentum": -0.131729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403746
      },
      {
        "date": "2025-02-28",
        "close": 1866.853271,
        "direction_boundary": 2402.25,
        "core_momentum": -0.222873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401782
      },
      {
        "date": "2025-03-07",
        "close": 1998.221924,
        "direction_boundary": 2315.99707,
        "core_momentum": -0.137209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421157
      },
      {
        "date": "2025-03-14",
        "close": 1846.358398,
        "direction_boundary": 2099.365723,
        "core_momentum": -0.120516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2025-03-21",
        "close": 2016.028564,
        "direction_boundary": 2108.875488,
        "core_momentum": -0.044027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443986
      },
      {
        "date": "2025-03-28",
        "close": 1944.080811,
        "direction_boundary": 2104.358154,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433293
      },
      {
        "date": "2025-04-04",
        "close": 1876.740845,
        "direction_boundary": 2336.96582,
        "core_momentum": -0.196933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43204
      },
      {
        "date": "2025-04-11",
        "close": 1875.444702,
        "direction_boundary": 2398.018311,
        "core_momentum": -0.217919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425829
      },
      {
        "date": "2025-04-18",
        "close": 2014.348877,
        "direction_boundary": 2304.157471,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447913
      },
      {
        "date": "2025-04-25",
        "close": 1998.605713,
        "direction_boundary": 2352.942139,
        "core_momentum": -0.150593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427611
      },
      {
        "date": "2025-05-02",
        "close": 1975.95105,
        "direction_boundary": 2261.411377,
        "core_momentum": -0.126231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2025-05-09",
        "close": 1963.279785,
        "direction_boundary": 2282.047119,
        "core_momentum": -0.139685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416134
      },
      {
        "date": "2025-05-16",
        "close": 2284.477295,
        "direction_boundary": 2695.149414,
        "core_momentum": -0.152375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47495
      },
      {
        "date": "2025-05-23",
        "close": 2820.510498,
        "direction_boundary": 2425.69165,
        "core_momentum": 0.162765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530712
      },
      {
        "date": "2025-05-30",
        "close": 2786.240723,
        "direction_boundary": 2538.429443,
        "core_momentum": 0.097624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521855
      },
      {
        "date": "2025-06-06",
        "close": 2803.71167,
        "direction_boundary": 2446.993408,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521933
      },
      {
        "date": "2025-06-13",
        "close": 2763.393799,
        "direction_boundary": 3184.091797,
        "core_momentum": -0.132125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521879
      },
      {
        "date": "2025-06-20",
        "close": 2637.54541,
        "direction_boundary": 3628.243408,
        "core_momentum": -0.273052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518348
      },
      {
        "date": "2025-06-27",
        "close": 2824.542236,
        "direction_boundary": 3552.973145,
        "core_momentum": -0.20502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52724
      },
      {
        "date": "2025-07-04",
        "close": 2882.715088,
        "direction_boundary": 3954.806885,
        "core_momentum": -0.271086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5277
      },
      {
        "date": "2025-07-11",
        "close": 2986.38916,
        "direction_boundary": 3854.384277,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514224
      },
      {
        "date": "2025-07-18",
        "close": 2872.251953,
        "direction_boundary": 3771.221924,
        "core_momentum": -0.238376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518099
      },
      {
        "date": "2025-07-25",
        "close": 2735.459717,
        "direction_boundary": 3797.801514,
        "core_momentum": -0.279725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51216
      },
      {
        "date": "2025-08-01",
        "close": 2756.578369,
        "direction_boundary": 3843.210449,
        "core_momentum": -0.282741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511823
      },
      {
        "date": "2025-08-08",
        "close": 2692.070068,
        "direction_boundary": 3710.359375,
        "core_momentum": -0.274445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512555
      },
      {
        "date": "2025-08-15",
        "close": 2748.322754,
        "direction_boundary": 3473.139893,
        "core_momentum": -0.208692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475842
      },
      {
        "date": "2025-08-22",
        "close": 2881.858398,
        "direction_boundary": 3496.913818,
        "core_momentum": -0.175885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476876
      },
      {
        "date": "2025-08-29",
        "close": 2768.780273,
        "direction_boundary": 3674.895508,
        "core_momentum": -0.246569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459657
      },
      {
        "date": "2025-09-05",
        "close": 2835.675537,
        "direction_boundary": 3511.451416,
        "core_momentum": -0.192449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453543
      },
      {
        "date": "2025-09-12",
        "close": 2851.135742,
        "direction_boundary": 3520.815674,
        "core_momentum": -0.190206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433782
      },
      {
        "date": "2025-09-19",
        "close": 2889.459717,
        "direction_boundary": 3691.617432,
        "core_momentum": -0.217292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421452
      },
      {
        "date": "2025-09-26",
        "close": 2764.955322,
        "direction_boundary": 3860.078613,
        "core_momentum": -0.283705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423418
      },
      {
        "date": "2025-10-03",
        "close": 2751.276855,
        "direction_boundary": 3851.144531,
        "core_momentum": -0.285595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418491
      },
      {
        "date": "2025-10-10",
        "close": 2705.748291,
        "direction_boundary": 3969.488037,
        "core_momentum": -0.318363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420252
      },
      {
        "date": "2025-10-17",
        "close": 2655.627197,
        "direction_boundary": 3894.286865,
        "core_momentum": -0.318071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414197
      },
      {
        "date": "2025-10-24",
        "close": 2672.001465,
        "direction_boundary": 3458.275879,
        "core_momentum": -0.22736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413402
      },
      {
        "date": "2025-10-31",
        "close": 2608.700928,
        "direction_boundary": 3635.623291,
        "core_momentum": -0.282461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41514
      },
      {
        "date": "2025-11-07",
        "close": 2511.154297,
        "direction_boundary": 3540.356201,
        "core_momentum": -0.290706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420047
      },
      {
        "date": "2025-11-14",
        "close": 2522.436279,
        "direction_boundary": 3300.612061,
        "core_momentum": -0.235767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366698
      },
      {
        "date": "2025-11-21",
        "close": 2449.850342,
        "direction_boundary": 2849.551514,
        "core_momentum": -0.140268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21574
      },
      {
        "date": "2025-11-28",
        "close": 2404.322021,
        "direction_boundary": 3047.395264,
        "core_momentum": -0.211024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216341
      },
      {
        "date": "2025-12-05",
        "close": 2412.109619,
        "direction_boundary": 3017.009033,
        "core_momentum": -0.200496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216049
      },
      {
        "date": "2025-12-12",
        "close": 2346.213135,
        "direction_boundary": 2970.187744,
        "core_momentum": -0.210079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217883
      },
      {
        "date": "2025-12-19",
        "close": 2287.905029,
        "direction_boundary": 2786.10376,
        "core_momentum": -0.178816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2025-12-26",
        "close": 2323.648926,
        "direction_boundary": 2753.997803,
        "core_momentum": -0.156263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186065
      },
      {
        "date": "2026-01-02",
        "close": 2343.717285,
        "direction_boundary": 2729.106201,
        "core_momentum": -0.141214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183227
      },
      {
        "date": "2026-01-09",
        "close": 2231.493652,
        "direction_boundary": 2506.991699,
        "core_momentum": -0.109892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180707
      },
      {
        "date": "2026-01-16",
        "close": 2162.202637,
        "direction_boundary": 2527.82251,
        "core_momentum": -0.144638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178708
      },
      {
        "date": "2026-01-23",
        "close": 2025.617188,
        "direction_boundary": 2352.099609,
        "core_momentum": -0.138805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18695
      },
      {
        "date": "2026-01-30",
        "close": 2034.40332,
        "direction_boundary": 2396.961914,
        "core_momentum": -0.151258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186315
      },
      {
        "date": "2026-02-06",
        "close": 2182.071289,
        "direction_boundary": 2358.358154,
        "core_momentum": -0.07475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217066
      },
      {
        "date": "2026-02-13",
        "close": 2319.655029,
        "direction_boundary": 2076.332031,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234352
      },
      {
        "date": "2026-02-20",
        "close": 2210.899902,
        "direction_boundary": 2044.107056,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227682
      },
      {
        "date": "2026-02-27",
        "close": 2125.600098,
        "direction_boundary": 1866.853271,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227505
      },
      {
        "date": "2026-03-06",
        "close": 2074.5,
        "direction_boundary": 1998.221924,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222853
      },
      {
        "date": "2026-03-13",
        "close": 1989.599976,
        "direction_boundary": 1846.358398,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225065
      },
      {
        "date": "2026-03-20",
        "close": 2021.900024,
        "direction_boundary": 2016.028564,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225761
      },
      {
        "date": "2026-03-27",
        "close": 1931.300049,
        "direction_boundary": 1944.080811,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226258
      },
      {
        "date": "2026-04-03",
        "close": 1981.0,
        "direction_boundary": 1876.740845,
        "core_momentum": 0.055553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232465
      },
      {
        "date": "2026-04-10",
        "close": 2158.800049,
        "direction_boundary": 1875.444702,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269508
      },
      {
        "date": "2026-04-17",
        "close": 2296.5,
        "direction_boundary": 2014.348877,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286149
      },
      {
        "date": "2026-04-24",
        "close": 2244.199951,
        "direction_boundary": 1998.605713,
        "core_momentum": 0.122883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286616
      },
      {
        "date": "2026-05-01",
        "close": 2309.100098,
        "direction_boundary": 1975.95105,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28952
      },
      {
        "date": "2026-05-08",
        "close": 2297.600098,
        "direction_boundary": 1963.279785,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285489
      },
      {
        "date": "2026-05-15",
        "close": 2174.800049,
        "direction_boundary": 2284.477295,
        "core_momentum": -0.04801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293963
      },
      {
        "date": "2026-05-22",
        "close": 2221.399902,
        "direction_boundary": 2820.510498,
        "core_momentum": -0.212412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294215
      },
      {
        "date": "2026-05-29",
        "close": 2363.399902,
        "direction_boundary": 2786.240723,
        "core_momentum": -0.15176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307005
      },
      {
        "date": "2026-06-05",
        "close": 2291.300049,
        "direction_boundary": 2803.71167,
        "core_momentum": -0.182762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309791
      },
      {
        "date": "2026-06-12",
        "close": 2193.399902,
        "direction_boundary": 2763.393799,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313215
      },
      {
        "date": "2026-06-19",
        "close": 2185.5,
        "direction_boundary": 2637.54541,
        "core_momentum": -0.171389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31153
      },
      {
        "date": "2026-06-26",
        "close": 2196.600098,
        "direction_boundary": 2824.542236,
        "core_momentum": -0.222316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310708
      },
      {
        "date": "2026-07-03",
        "close": 2182.899902,
        "direction_boundary": 2882.715088,
        "core_momentum": -0.242763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310362
      },
      {
        "date": "2026-07-10",
        "close": 2108.600098,
        "direction_boundary": 2986.38916,
        "core_momentum": -0.29393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306675
      },
      {
        "date": "2026-07-17",
        "close": 2123.899902,
        "direction_boundary": 2872.251953,
        "core_momentum": -0.260545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303951
      },
      {
        "date": "2026-07-24",
        "close": 2089.199951,
        "direction_boundary": 2735.459717,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290455
      },
      {
        "date": "2026-07-31",
        "close": 2099.0,
        "direction_boundary": 2756.578369,
        "core_momentum": -0.238549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290463
      },
      {
        "date": "2026-08-07",
        "close": 2093.399902,
        "direction_boundary": 2692.070068,
        "core_momentum": -0.222383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2201.880127,
        "volume": 32547
      },
      {
        "date": "2023-08-25",
        "close": 2487.076904,
        "volume": 191075
      },
      {
        "date": "2023-09-01",
        "close": 2508.806641,
        "volume": 90117
      },
      {
        "date": "2023-09-08",
        "close": 2729.003906,
        "volume": 136993
      },
      {
        "date": "2023-09-15",
        "close": 2631.672119,
        "volume": 75785
      },
      {
        "date": "2023-09-22",
        "close": 2528.063721,
        "volume": 19681
      },
      {
        "date": "2023-09-29",
        "close": 2672.706787,
        "volume": 45896
      },
      {
        "date": "2023-10-06",
        "close": 2912.018799,
        "volume": 186805
      },
      {
        "date": "2023-10-13",
        "close": 2844.880127,
        "volume": 52772
      },
      {
        "date": "2023-10-20",
        "close": 2713.360596,
        "volume": 44801
      },
      {
        "date": "2023-10-27",
        "close": 2732.665283,
        "volume": 51118
      },
      {
        "date": "2023-11-03",
        "close": 2752.49292,
        "volume": 38202
      },
      {
        "date": "2023-11-10",
        "close": 2621.258789,
        "volume": 57436
      },
      {
        "date": "2023-11-17",
        "close": 2420.033203,
        "volume": 66057
      },
      {
        "date": "2023-11-24",
        "close": 2406.529785,
        "volume": 31248
      },
      {
        "date": "2023-12-01",
        "close": 2236.781006,
        "volume": 95284
      },
      {
        "date": "2023-12-08",
        "close": 2312.526123,
        "volume": 92915
      },
      {
        "date": "2023-12-15",
        "close": 2286.992188,
        "volume": 73332
      },
      {
        "date": "2023-12-22",
        "close": 2254.94458,
        "volume": 36500
      },
      {
        "date": "2023-12-29",
        "close": 2273.345947,
        "volume": 17096
      },
      {
        "date": "2024-01-05",
        "close": 2291.74707,
        "volume": 37171
      },
      {
        "date": "2024-01-12",
        "close": 2225.179199,
        "volume": 45664
      },
      {
        "date": "2024-01-19",
        "close": 2338.630127,
        "volume": 113772
      },
      {
        "date": "2024-01-26",
        "close": 2329.453125,
        "volume": 33165
      },
      {
        "date": "2024-02-02",
        "close": 2289.131836,
        "volume": 36700
      },
      {
        "date": "2024-02-09",
        "close": 2225.607178,
        "volume": 41348
      },
      {
        "date": "2024-02-16",
        "close": 2126.468506,
        "volume": 29242
      },
      {
        "date": "2024-02-23",
        "close": 2354.226074,
        "volume": 115929
      },
      {
        "date": "2024-03-01",
        "close": 2402.25,
        "volume": 126120
      },
      {
        "date": "2024-03-08",
        "close": 2315.99707,
        "volume": 36062
      },
      {
        "date": "2024-03-15",
        "close": 2099.365723,
        "volume": 38895
      },
      {
        "date": "2024-03-22",
        "close": 2108.875488,
        "volume": 28045
      },
      {
        "date": "2024-03-29",
        "close": 2104.358154,
        "volume": 26395
      },
      {
        "date": "2024-04-05",
        "close": 2336.96582,
        "volume": 41872
      },
      {
        "date": "2024-04-12",
        "close": 2398.018311,
        "volume": 71851
      },
      {
        "date": "2024-04-19",
        "close": 2304.157471,
        "volume": 25698
      },
      {
        "date": "2024-04-26",
        "close": 2352.942139,
        "volume": 26059
      },
      {
        "date": "2024-05-03",
        "close": 2261.411377,
        "volume": 16388
      },
      {
        "date": "2024-05-10",
        "close": 2282.047119,
        "volume": 29084
      },
      {
        "date": "2024-05-17",
        "close": 2695.149414,
        "volume": 413428
      },
      {
        "date": "2024-05-24",
        "close": 2425.69165,
        "volume": 183526
      },
      {
        "date": "2024-05-31",
        "close": 2538.429443,
        "volume": 91902
      },
      {
        "date": "2024-06-07",
        "close": 2446.993408,
        "volume": 40685
      },
      {
        "date": "2024-06-14",
        "close": 3184.091797,
        "volume": 508180
      },
      {
        "date": "2024-06-21",
        "close": 3628.243408,
        "volume": 318259
      },
      {
        "date": "2024-06-28",
        "close": 3552.973145,
        "volume": 56016
      },
      {
        "date": "2024-07-05",
        "close": 3954.806885,
        "volume": 148036
      },
      {
        "date": "2024-07-12",
        "close": 3854.384277,
        "volume": 76366
      },
      {
        "date": "2024-07-19",
        "close": 3771.221924,
        "volume": 57644
      },
      {
        "date": "2024-07-26",
        "close": 3797.801514,
        "volume": 75135
      },
      {
        "date": "2024-08-02",
        "close": 3843.210449,
        "volume": 32650
      },
      {
        "date": "2024-08-09",
        "close": 3710.359375,
        "volume": 89672
      },
      {
        "date": "2024-08-16",
        "close": 3473.139893,
        "volume": 22416
      },
      {
        "date": "2024-08-23",
        "close": 3496.913818,
        "volume": 18305
      },
      {
        "date": "2024-08-30",
        "close": 3674.895508,
        "volume": 802796
      },
      {
        "date": "2024-09-06",
        "close": 3511.451416,
        "volume": 109094
      },
      {
        "date": "2024-09-13",
        "close": 3520.815674,
        "volume": 49304
      },
      {
        "date": "2024-09-20",
        "close": 3691.617432,
        "volume": 40829
      },
      {
        "date": "2024-09-27",
        "close": 3860.078613,
        "volume": 73946
      },
      {
        "date": "2024-10-04",
        "close": 3851.144531,
        "volume": 84850
      },
      {
        "date": "2024-10-11",
        "close": 3969.488037,
        "volume": 115555
      },
      {
        "date": "2024-10-18",
        "close": 3894.286865,
        "volume": 53089
      },
      {
        "date": "2024-10-25",
        "close": 3458.275879,
        "volume": 33226
      },
      {
        "date": "2024-11-01",
        "close": 3635.623291,
        "volume": 18971
      },
      {
        "date": "2024-11-08",
        "close": 3540.356201,
        "volume": 13938
      },
      {
        "date": "2024-11-15",
        "close": 3300.612061,
        "volume": 16318
      },
      {
        "date": "2024-11-22",
        "close": 2849.551514,
        "volume": 65863
      },
      {
        "date": "2024-11-29",
        "close": 3047.395264,
        "volume": 33695
      },
      {
        "date": "2024-12-06",
        "close": 3017.009033,
        "volume": 36977
      },
      {
        "date": "2024-12-13",
        "close": 2970.187744,
        "volume": 25845
      },
      {
        "date": "2024-12-20",
        "close": 2786.10376,
        "volume": 14952
      },
      {
        "date": "2024-12-27",
        "close": 2753.997803,
        "volume": 24168
      },
      {
        "date": "2025-01-03",
        "close": 2729.106201,
        "volume": 23168
      },
      {
        "date": "2025-01-10",
        "close": 2506.991699,
        "volume": 27246
      },
      {
        "date": "2025-01-17",
        "close": 2527.82251,
        "volume": 18516
      },
      {
        "date": "2025-01-24",
        "close": 2352.099609,
        "volume": 18420
      },
      {
        "date": "2025-01-31",
        "close": 2396.961914,
        "volume": 27223
      },
      {
        "date": "2025-02-07",
        "close": 2358.358154,
        "volume": 27870
      },
      {
        "date": "2025-02-14",
        "close": 2076.332031,
        "volume": 35069
      },
      {
        "date": "2025-02-21",
        "close": 2044.107056,
        "volume": 31149
      },
      {
        "date": "2025-02-28",
        "close": 1866.853271,
        "volume": 20007
      },
      {
        "date": "2025-03-07",
        "close": 1998.221924,
        "volume": 39183
      },
      {
        "date": "2025-03-14",
        "close": 1846.358398,
        "volume": 87716
      },
      {
        "date": "2025-03-21",
        "close": 2016.028564,
        "volume": 50574
      },
      {
        "date": "2025-03-28",
        "close": 1944.080811,
        "volume": 57589
      },
      {
        "date": "2025-04-04",
        "close": 1876.740845,
        "volume": 26173
      },
      {
        "date": "2025-04-11",
        "close": 1875.444702,
        "volume": 23264
      },
      {
        "date": "2025-04-18",
        "close": 2014.348877,
        "volume": 27618
      },
      {
        "date": "2025-04-25",
        "close": 1998.605713,
        "volume": 50636
      },
      {
        "date": "2025-05-02",
        "close": 1975.95105,
        "volume": 28062
      },
      {
        "date": "2025-05-09",
        "close": 1963.279785,
        "volume": 64373
      },
      {
        "date": "2025-05-16",
        "close": 2284.477295,
        "volume": 89943
      },
      {
        "date": "2025-05-23",
        "close": 2820.510498,
        "volume": 705636
      },
      {
        "date": "2025-05-30",
        "close": 2786.240723,
        "volume": 54880
      },
      {
        "date": "2025-06-06",
        "close": 2803.71167,
        "volume": 64291
      },
      {
        "date": "2025-06-13",
        "close": 2763.393799,
        "volume": 45438
      },
      {
        "date": "2025-06-20",
        "close": 2637.54541,
        "volume": 28252
      },
      {
        "date": "2025-06-27",
        "close": 2824.542236,
        "volume": 69444
      },
      {
        "date": "2025-07-04",
        "close": 2882.715088,
        "volume": 75667
      },
      {
        "date": "2025-07-11",
        "close": 2986.38916,
        "volume": 199581
      },
      {
        "date": "2025-07-18",
        "close": 2872.251953,
        "volume": 54127
      },
      {
        "date": "2025-07-25",
        "close": 2735.459717,
        "volume": 35978
      },
      {
        "date": "2025-08-01",
        "close": 2756.578369,
        "volume": 33259
      },
      {
        "date": "2025-08-08",
        "close": 2692.070068,
        "volume": 33381
      },
      {
        "date": "2025-08-15",
        "close": 2748.322754,
        "volume": 75063
      },
      {
        "date": "2025-08-22",
        "close": 2881.858398,
        "volume": 239145
      },
      {
        "date": "2025-08-29",
        "close": 2768.780273,
        "volume": 46507
      },
      {
        "date": "2025-09-05",
        "close": 2835.675537,
        "volume": 48226
      },
      {
        "date": "2025-09-12",
        "close": 2851.135742,
        "volume": 27077
      },
      {
        "date": "2025-09-19",
        "close": 2889.459717,
        "volume": 33508
      },
      {
        "date": "2025-09-26",
        "close": 2764.955322,
        "volume": 24053
      },
      {
        "date": "2025-10-03",
        "close": 2751.276855,
        "volume": 13912
      },
      {
        "date": "2025-10-10",
        "close": 2705.748291,
        "volume": 13690
      },
      {
        "date": "2025-10-17",
        "close": 2655.627197,
        "volume": 23879
      },
      {
        "date": "2025-10-24",
        "close": 2672.001465,
        "volume": 11584
      },
      {
        "date": "2025-10-31",
        "close": 2608.700928,
        "volume": 16994
      },
      {
        "date": "2025-11-07",
        "close": 2511.154297,
        "volume": 20364
      },
      {
        "date": "2025-11-14",
        "close": 2522.436279,
        "volume": 37666
      },
      {
        "date": "2025-11-21",
        "close": 2449.850342,
        "volume": 17737
      },
      {
        "date": "2025-11-28",
        "close": 2404.322021,
        "volume": 15370
      },
      {
        "date": "2025-12-05",
        "close": 2412.109619,
        "volume": 19455
      },
      {
        "date": "2025-12-12",
        "close": 2346.213135,
        "volume": 27042
      },
      {
        "date": "2025-12-19",
        "close": 2287.905029,
        "volume": 12441
      },
      {
        "date": "2025-12-26",
        "close": 2323.648926,
        "volume": 10352
      },
      {
        "date": "2026-01-02",
        "close": 2343.717285,
        "volume": 20530
      },
      {
        "date": "2026-01-09",
        "close": 2231.493652,
        "volume": 15923
      },
      {
        "date": "2026-01-16",
        "close": 2162.202637,
        "volume": 29679
      },
      {
        "date": "2026-01-23",
        "close": 2025.617188,
        "volume": 19789
      },
      {
        "date": "2026-01-30",
        "close": 2034.40332,
        "volume": 21848
      },
      {
        "date": "2026-02-06",
        "close": 2182.071289,
        "volume": 31833
      },
      {
        "date": "2026-02-13",
        "close": 2319.655029,
        "volume": 101090
      },
      {
        "date": "2026-02-20",
        "close": 2210.899902,
        "volume": 36077
      },
      {
        "date": "2026-02-27",
        "close": 2125.600098,
        "volume": 13539
      },
      {
        "date": "2026-03-06",
        "close": 2074.5,
        "volume": 15622
      },
      {
        "date": "2026-03-13",
        "close": 1989.599976,
        "volume": 32047
      },
      {
        "date": "2026-03-20",
        "close": 2021.900024,
        "volume": 27555
      },
      {
        "date": "2026-03-27",
        "close": 1931.300049,
        "volume": 33471
      },
      {
        "date": "2026-04-03",
        "close": 1981.0,
        "volume": 22242
      },
      {
        "date": "2026-04-10",
        "close": 2158.800049,
        "volume": 25199
      },
      {
        "date": "2026-04-17",
        "close": 2296.5,
        "volume": 27584
      },
      {
        "date": "2026-04-24",
        "close": 2244.199951,
        "volume": 27640
      },
      {
        "date": "2026-05-01",
        "close": 2309.100098,
        "volume": 29062
      },
      {
        "date": "2026-05-08",
        "close": 2297.600098,
        "volume": 19979
      },
      {
        "date": "2026-05-15",
        "close": 2174.800049,
        "volume": 19092
      },
      {
        "date": "2026-05-22",
        "close": 2221.399902,
        "volume": 11628
      },
      {
        "date": "2026-05-29",
        "close": 2363.399902,
        "volume": 81204
      },
      {
        "date": "2026-06-05",
        "close": 2291.300049,
        "volume": 4114
      },
      {
        "date": "2026-06-12",
        "close": 2193.399902,
        "volume": 4040
      },
      {
        "date": "2026-06-19",
        "close": 2185.5,
        "volume": 5129
      },
      {
        "date": "2026-06-26",
        "close": 2196.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2182.899902,
        "volume": 3580
      },
      {
        "date": "2026-07-10",
        "close": 2108.600098,
        "volume": 17350
      },
      {
        "date": "2026-07-17",
        "close": 2123.899902,
        "volume": 12107
      },
      {
        "date": "2026-07-24",
        "close": 2089.199951,
        "volume": 16104
      },
      {
        "date": "2026-07-31",
        "close": 2099.0,
        "volume": 18257
      },
      {
        "date": "2026-08-07",
        "close": 2093.399902,
        "volume": 19872
      }
    ],
    "sharemaestro_context": {
      "trend": 2156.278312,
      "fair_value": 2584.926243,
      "market_activity": -5.357803,
      "market_dynamics": -0.575492,
      "relative_strength": -9.811845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015753,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.118808,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.323643,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 1.452564
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.049672
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.043459
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.009125
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.124962
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.100247
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.005956
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.210365
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.128362
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.159818
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037429
      }
    ]
  }
}