{
  "ticker": {
    "uuid": "142eacee-bdad-470a-b3ed-cd24d7b68ceb",
    "symbol": "TSEM",
    "name": "Tower Semiconductor Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.23,
    "boundary_margin": 4.235123,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.802023,
    "volatility_stability": 1.2779,
    "risk_context": 0.1247,
    "current_regime": {
      "move": 5.39539,
      "interruption": -0.236068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 423.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.63,
        "direction_boundary": 46.7,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316866
      },
      {
        "date": "2023-08-25",
        "close": 28.66,
        "direction_boundary": 46.5,
        "core_momentum": -0.383656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325426
      },
      {
        "date": "2023-09-01",
        "close": 29.955,
        "direction_boundary": 45.52,
        "core_momentum": -0.341938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335076
      },
      {
        "date": "2023-09-08",
        "close": 28.2,
        "direction_boundary": 45.9,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33839
      },
      {
        "date": "2023-09-15",
        "close": 26.75,
        "direction_boundary": 45.02,
        "core_momentum": -0.40582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342289
      },
      {
        "date": "2023-09-22",
        "close": 25.3,
        "direction_boundary": 43.67,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340133
      },
      {
        "date": "2023-09-29",
        "close": 24.56,
        "direction_boundary": 43.94,
        "core_momentum": -0.441056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2023-10-06",
        "close": 24.51,
        "direction_boundary": 44.8,
        "core_momentum": -0.452902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333901
      },
      {
        "date": "2023-10-13",
        "close": 21.98,
        "direction_boundary": 43.05,
        "core_momentum": -0.489431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325519
      },
      {
        "date": "2023-10-20",
        "close": 21.96,
        "direction_boundary": 43.31,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326847
      },
      {
        "date": "2023-10-27",
        "close": 23.22,
        "direction_boundary": 42.75,
        "core_momentum": -0.456842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344136
      },
      {
        "date": "2023-11-03",
        "close": 24.02,
        "direction_boundary": 40.12,
        "core_momentum": -0.401296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353235
      },
      {
        "date": "2023-11-10",
        "close": 24.53,
        "direction_boundary": 41.07,
        "core_momentum": -0.402727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351403
      },
      {
        "date": "2023-11-17",
        "close": 27.25,
        "direction_boundary": 43.21,
        "core_momentum": -0.369359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387069
      },
      {
        "date": "2023-11-24",
        "close": 28.16,
        "direction_boundary": 44.15,
        "core_momentum": -0.362174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386576
      },
      {
        "date": "2023-12-01",
        "close": 27.64,
        "direction_boundary": 44.76,
        "core_momentum": -0.382484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38666
      },
      {
        "date": "2023-12-08",
        "close": 28.4,
        "direction_boundary": 45.84,
        "core_momentum": -0.380454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388173
      },
      {
        "date": "2023-12-15",
        "close": 30.29,
        "direction_boundary": 45.78,
        "core_momentum": -0.338357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392698
      },
      {
        "date": "2023-12-22",
        "close": 30.27,
        "direction_boundary": 43.92,
        "core_momentum": -0.310792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385076
      },
      {
        "date": "2023-12-29",
        "close": 30.52,
        "direction_boundary": 43.2,
        "core_momentum": -0.293519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38494
      },
      {
        "date": "2024-01-05",
        "close": 29.47,
        "direction_boundary": 44.2,
        "core_momentum": -0.333258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381432
      },
      {
        "date": "2024-01-12",
        "close": 29.14,
        "direction_boundary": 43.65,
        "core_momentum": -0.332417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371468
      },
      {
        "date": "2024-01-19",
        "close": 29.88,
        "direction_boundary": 42.98,
        "core_momentum": -0.304793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373155
      },
      {
        "date": "2024-01-26",
        "close": 28.96,
        "direction_boundary": 42.78,
        "core_momentum": -0.323048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371792
      },
      {
        "date": "2024-02-02",
        "close": 28.68,
        "direction_boundary": 41.5,
        "core_momentum": -0.308916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371756
      },
      {
        "date": "2024-02-09",
        "close": 29.41,
        "direction_boundary": 41.58,
        "core_momentum": -0.292689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365248
      },
      {
        "date": "2024-02-16",
        "close": 33.72,
        "direction_boundary": 40.85,
        "core_momentum": -0.174541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381678
      },
      {
        "date": "2024-02-23",
        "close": 33.27,
        "direction_boundary": 40.89,
        "core_momentum": -0.186354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369053
      },
      {
        "date": "2024-03-01",
        "close": 33.62,
        "direction_boundary": 40.18,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364964
      },
      {
        "date": "2024-03-08",
        "close": 32.31,
        "direction_boundary": 41.03,
        "core_momentum": -0.212527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358705
      },
      {
        "date": "2024-03-15",
        "close": 30.98,
        "direction_boundary": 40.01,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355522
      },
      {
        "date": "2024-03-22",
        "close": 32.97,
        "direction_boundary": 41.23,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352421
      },
      {
        "date": "2024-03-29",
        "close": 33.45,
        "direction_boundary": 42.47,
        "core_momentum": -0.212385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347718
      },
      {
        "date": "2024-04-05",
        "close": 32.64,
        "direction_boundary": 42.0,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3509
      },
      {
        "date": "2024-04-12",
        "close": 31.58,
        "direction_boundary": 45.29,
        "core_momentum": -0.302716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3127
      },
      {
        "date": "2024-04-19",
        "close": 30.99,
        "direction_boundary": 44.8,
        "core_momentum": -0.308259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315383
      },
      {
        "date": "2024-04-26",
        "close": 32.36,
        "direction_boundary": 45.005,
        "core_momentum": -0.280969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312468
      },
      {
        "date": "2024-05-03",
        "close": 33.04,
        "direction_boundary": 43.34,
        "core_momentum": -0.237656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311225
      },
      {
        "date": "2024-05-10",
        "close": 36.71,
        "direction_boundary": 40.41,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336874
      },
      {
        "date": "2024-05-17",
        "close": 36.71,
        "direction_boundary": 41.48,
        "core_momentum": -0.114995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311512
      },
      {
        "date": "2024-05-24",
        "close": 37.66,
        "direction_boundary": 38.93,
        "core_momentum": -0.032623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310673
      },
      {
        "date": "2024-05-31",
        "close": 37.54,
        "direction_boundary": 38.36,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308438
      },
      {
        "date": "2024-06-07",
        "close": 37.3,
        "direction_boundary": 39.09,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308606
      },
      {
        "date": "2024-06-14",
        "close": 38.64,
        "direction_boundary": 41.17,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300971
      },
      {
        "date": "2024-06-21",
        "close": 39.07,
        "direction_boundary": 38.545,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2024-06-28",
        "close": 39.31,
        "direction_boundary": 37.52,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300666
      },
      {
        "date": "2024-07-05",
        "close": 40.245,
        "direction_boundary": 35.57,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294129
      },
      {
        "date": "2024-07-12",
        "close": 41.715,
        "direction_boundary": 37.5,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2024-07-19",
        "close": 40.6,
        "direction_boundary": 36.35,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2024-07-26",
        "close": 42.88,
        "direction_boundary": 37.21,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2024-08-02",
        "close": 37.48,
        "direction_boundary": 36.72,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362025
      },
      {
        "date": "2024-08-09",
        "close": 37.9,
        "direction_boundary": 34.35,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2024-08-16",
        "close": 40.01,
        "direction_boundary": 30.63,
        "core_momentum": 0.306236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319016
      },
      {
        "date": "2024-08-23",
        "close": 41.43,
        "direction_boundary": 28.66,
        "core_momentum": 0.445569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319988
      },
      {
        "date": "2024-08-30",
        "close": 44.19,
        "direction_boundary": 29.955,
        "core_momentum": 0.475213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2024-09-06",
        "close": 40.56,
        "direction_boundary": 28.2,
        "core_momentum": 0.438298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348927
      },
      {
        "date": "2024-09-13",
        "close": 42.85,
        "direction_boundary": 26.75,
        "core_momentum": 0.601869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346604
      },
      {
        "date": "2024-09-20",
        "close": 42.31,
        "direction_boundary": 25.3,
        "core_momentum": 0.672332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340605
      },
      {
        "date": "2024-09-27",
        "close": 43.91,
        "direction_boundary": 24.56,
        "core_momentum": 0.787866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342696
      },
      {
        "date": "2024-10-04",
        "close": 44.3,
        "direction_boundary": 24.51,
        "core_momentum": 0.807426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338989
      },
      {
        "date": "2024-10-11",
        "close": 45.82,
        "direction_boundary": 21.98,
        "core_momentum": 1.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333961
      },
      {
        "date": "2024-10-18",
        "close": 43.97,
        "direction_boundary": 21.96,
        "core_momentum": 1.002277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33979
      },
      {
        "date": "2024-10-25",
        "close": 44.77,
        "direction_boundary": 23.22,
        "core_momentum": 0.928079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2024-11-01",
        "close": 41.94,
        "direction_boundary": 24.02,
        "core_momentum": 0.746045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353647
      },
      {
        "date": "2024-11-08",
        "close": 45.88,
        "direction_boundary": 24.53,
        "core_momentum": 0.870363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345764
      },
      {
        "date": "2024-11-15",
        "close": 44.55,
        "direction_boundary": 27.25,
        "core_momentum": 0.634862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349609
      },
      {
        "date": "2024-11-22",
        "close": 47.83,
        "direction_boundary": 28.16,
        "core_momentum": 0.698509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359862
      },
      {
        "date": "2024-11-29",
        "close": 47.13,
        "direction_boundary": 27.64,
        "core_momentum": 0.705137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361012
      },
      {
        "date": "2024-12-06",
        "close": 49.82,
        "direction_boundary": 28.4,
        "core_momentum": 0.754225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2024-12-13",
        "close": 49.965,
        "direction_boundary": 30.29,
        "core_momentum": 0.649554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364464
      },
      {
        "date": "2024-12-20",
        "close": 51.02,
        "direction_boundary": 30.27,
        "core_momentum": 0.685497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364782
      },
      {
        "date": "2024-12-27",
        "close": 52.07,
        "direction_boundary": 30.52,
        "core_momentum": 0.706094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364994
      },
      {
        "date": "2025-01-03",
        "close": 52.1,
        "direction_boundary": 29.47,
        "core_momentum": 0.7679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364784
      },
      {
        "date": "2025-01-10",
        "close": 50.91,
        "direction_boundary": 29.14,
        "core_momentum": 0.747083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365563
      },
      {
        "date": "2025-01-17",
        "close": 52.58,
        "direction_boundary": 29.88,
        "core_momentum": 0.759705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36354
      },
      {
        "date": "2025-01-24",
        "close": 54.74,
        "direction_boundary": 28.96,
        "core_momentum": 0.890193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360539
      },
      {
        "date": "2025-01-31",
        "close": 48.89,
        "direction_boundary": 28.68,
        "core_momentum": 0.704672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2025-02-07",
        "close": 48.64,
        "direction_boundary": 29.41,
        "core_momentum": 0.653859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2025-02-14",
        "close": 47.63,
        "direction_boundary": 33.72,
        "core_momentum": 0.412515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2025-02-21",
        "close": 45.14,
        "direction_boundary": 33.27,
        "core_momentum": 0.356778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348528
      },
      {
        "date": "2025-02-28",
        "close": 42.5,
        "direction_boundary": 33.62,
        "core_momentum": 0.264128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347657
      },
      {
        "date": "2025-03-07",
        "close": 39.3,
        "direction_boundary": 32.31,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34419
      },
      {
        "date": "2025-03-14",
        "close": 38.97,
        "direction_boundary": 30.98,
        "core_momentum": 0.257908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334603
      },
      {
        "date": "2025-03-21",
        "close": 38.25,
        "direction_boundary": 32.97,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335027
      },
      {
        "date": "2025-03-28",
        "close": 35.43,
        "direction_boundary": 33.45,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344178
      },
      {
        "date": "2025-04-04",
        "close": 29.65,
        "direction_boundary": 32.64,
        "core_momentum": -0.091605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415788
      },
      {
        "date": "2025-04-11",
        "close": 33.92,
        "direction_boundary": 31.58,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460709
      },
      {
        "date": "2025-04-18",
        "close": 35.47,
        "direction_boundary": 30.99,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465032
      },
      {
        "date": "2025-04-25",
        "close": 37.45,
        "direction_boundary": 32.36,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471809
      },
      {
        "date": "2025-05-02",
        "close": 37.29,
        "direction_boundary": 33.04,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464222
      },
      {
        "date": "2025-05-09",
        "close": 37.5,
        "direction_boundary": 36.71,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444268
      },
      {
        "date": "2025-05-16",
        "close": 41.11,
        "direction_boundary": 36.71,
        "core_momentum": 0.119858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463865
      },
      {
        "date": "2025-05-23",
        "close": 40.63,
        "direction_boundary": 37.66,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451445
      },
      {
        "date": "2025-05-30",
        "close": 39.44,
        "direction_boundary": 37.54,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452484
      },
      {
        "date": "2025-06-06",
        "close": 40.18,
        "direction_boundary": 37.3,
        "core_momentum": 0.077212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445145
      },
      {
        "date": "2025-06-13",
        "close": 38.09,
        "direction_boundary": 38.64,
        "core_momentum": -0.014234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449151
      },
      {
        "date": "2025-06-20",
        "close": 39.48,
        "direction_boundary": 39.07,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451708
      },
      {
        "date": "2025-06-27",
        "close": 43.43,
        "direction_boundary": 39.31,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473203
      },
      {
        "date": "2025-07-04",
        "close": 46.4,
        "direction_boundary": 40.245,
        "core_momentum": 0.152938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483913
      },
      {
        "date": "2025-07-11",
        "close": 45.29,
        "direction_boundary": 41.715,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484
      },
      {
        "date": "2025-07-18",
        "close": 48.54,
        "direction_boundary": 40.6,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49228
      },
      {
        "date": "2025-07-25",
        "close": 47.02,
        "direction_boundary": 42.88,
        "core_momentum": 0.096549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489731
      },
      {
        "date": "2025-08-01",
        "close": 44.67,
        "direction_boundary": 37.48,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469783
      },
      {
        "date": "2025-08-08",
        "close": 48.23,
        "direction_boundary": 37.9,
        "core_momentum": 0.272559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482726
      },
      {
        "date": "2025-08-15",
        "close": 46.87,
        "direction_boundary": 40.01,
        "core_momentum": 0.171457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483493
      },
      {
        "date": "2025-08-22",
        "close": 54.73,
        "direction_boundary": 41.43,
        "core_momentum": 0.321023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52272
      },
      {
        "date": "2025-08-29",
        "close": 58.82,
        "direction_boundary": 44.19,
        "core_momentum": 0.33107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520665
      },
      {
        "date": "2025-09-05",
        "close": 63.21,
        "direction_boundary": 40.56,
        "core_momentum": 0.558432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509852
      },
      {
        "date": "2025-09-12",
        "close": 66.04,
        "direction_boundary": 42.85,
        "core_momentum": 0.54119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509524
      },
      {
        "date": "2025-09-19",
        "close": 67.02,
        "direction_boundary": 42.31,
        "core_momentum": 0.584023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506517
      },
      {
        "date": "2025-09-26",
        "close": 68.5,
        "direction_boundary": 43.91,
        "core_momentum": 0.560009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486359
      },
      {
        "date": "2025-10-03",
        "close": 72.77,
        "direction_boundary": 44.3,
        "core_momentum": 0.642664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2025-10-10",
        "close": 71.11,
        "direction_boundary": 45.82,
        "core_momentum": 0.551942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369552
      },
      {
        "date": "2025-10-17",
        "close": 73.76,
        "direction_boundary": 43.97,
        "core_momentum": 0.677507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2025-10-24",
        "close": 75.77,
        "direction_boundary": 44.77,
        "core_momentum": 0.692428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2025-10-31",
        "close": 85.17,
        "direction_boundary": 41.94,
        "core_momentum": 1.030758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384433
      },
      {
        "date": "2025-11-07",
        "close": 84.07,
        "direction_boundary": 45.88,
        "core_momentum": 0.832389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387818
      },
      {
        "date": "2025-11-14",
        "close": 99.26,
        "direction_boundary": 44.55,
        "core_momentum": 1.228058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423136
      },
      {
        "date": "2025-11-21",
        "close": 93.65,
        "direction_boundary": 47.83,
        "core_momentum": 0.957976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4378
      },
      {
        "date": "2025-11-28",
        "close": 108.11,
        "direction_boundary": 47.13,
        "core_momentum": 1.293868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454488
      },
      {
        "date": "2025-12-05",
        "close": 114.01,
        "direction_boundary": 49.82,
        "core_momentum": 1.288438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453943
      },
      {
        "date": "2025-12-12",
        "close": 118.94,
        "direction_boundary": 49.965,
        "core_momentum": 1.380466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433443
      },
      {
        "date": "2025-12-19",
        "close": 119.16,
        "direction_boundary": 51.02,
        "core_momentum": 1.335555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437237
      },
      {
        "date": "2025-12-26",
        "close": 121.61,
        "direction_boundary": 52.07,
        "core_momentum": 1.33551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431432
      },
      {
        "date": "2026-01-02",
        "close": 121.74,
        "direction_boundary": 52.1,
        "core_momentum": 1.33666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43286
      },
      {
        "date": "2026-01-09",
        "close": 120.03,
        "direction_boundary": 50.91,
        "core_momentum": 1.35769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2026-01-16",
        "close": 129.83,
        "direction_boundary": 52.58,
        "core_momentum": 1.46919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431769
      },
      {
        "date": "2026-01-23",
        "close": 128.62,
        "direction_boundary": 54.74,
        "core_momentum": 1.349653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425604
      },
      {
        "date": "2026-01-30",
        "close": 134.73,
        "direction_boundary": 48.89,
        "core_momentum": 1.755778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40538
      },
      {
        "date": "2026-02-06",
        "close": 139.04,
        "direction_boundary": 48.64,
        "core_momentum": 1.858553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402585
      },
      {
        "date": "2026-02-13",
        "close": 128.74,
        "direction_boundary": 47.63,
        "core_momentum": 1.702918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424245
      },
      {
        "date": "2026-02-20",
        "close": 128.47,
        "direction_boundary": 45.14,
        "core_momentum": 1.846035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392999
      },
      {
        "date": "2026-02-27",
        "close": 124.87,
        "direction_boundary": 42.5,
        "core_momentum": 1.938118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397607
      },
      {
        "date": "2026-03-06",
        "close": 110.59,
        "direction_boundary": 39.3,
        "core_momentum": 1.813995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443564
      },
      {
        "date": "2026-03-13",
        "close": 124.71,
        "direction_boundary": 38.97,
        "core_momentum": 2.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463433
      },
      {
        "date": "2026-03-20",
        "close": 163.63,
        "direction_boundary": 38.25,
        "core_momentum": 3.277908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575922
      },
      {
        "date": "2026-03-27",
        "close": 171.92,
        "direction_boundary": 35.43,
        "core_momentum": 3.852385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575996
      },
      {
        "date": "2026-04-03",
        "close": 197.8,
        "direction_boundary": 29.65,
        "core_momentum": 5.671164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5933
      },
      {
        "date": "2026-04-10",
        "close": 203.59,
        "direction_boundary": 33.92,
        "core_momentum": 5.002064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586864
      },
      {
        "date": "2026-04-17",
        "close": 226.45,
        "direction_boundary": 35.47,
        "core_momentum": 5.384268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59389
      },
      {
        "date": "2026-04-24",
        "close": 200.54,
        "direction_boundary": 37.45,
        "core_momentum": 4.354873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636163
      },
      {
        "date": "2026-05-01",
        "close": 218.01,
        "direction_boundary": 37.29,
        "core_momentum": 4.84634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629462
      },
      {
        "date": "2026-05-08",
        "close": 211.02,
        "direction_boundary": 37.5,
        "core_momentum": 4.6272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633097
      },
      {
        "date": "2026-05-15",
        "close": 273.98,
        "direction_boundary": 41.11,
        "core_momentum": 5.664559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683989
      },
      {
        "date": "2026-05-22",
        "close": 283.43,
        "direction_boundary": 40.63,
        "core_momentum": 5.97588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669578
      },
      {
        "date": "2026-05-29",
        "close": 255.23,
        "direction_boundary": 39.44,
        "core_momentum": 5.471349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683109
      },
      {
        "date": "2026-06-05",
        "close": 235.48,
        "direction_boundary": 40.18,
        "core_momentum": 4.860627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700183
      },
      {
        "date": "2026-06-12",
        "close": 262.92,
        "direction_boundary": 38.09,
        "core_momentum": 5.902599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709253
      },
      {
        "date": "2026-06-19",
        "close": 286.74,
        "direction_boundary": 39.48,
        "core_momentum": 6.262918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712154
      },
      {
        "date": "2026-06-26",
        "close": 249.91,
        "direction_boundary": 43.43,
        "core_momentum": 4.754317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750692
      },
      {
        "date": "2026-07-03",
        "close": 219.05,
        "direction_boundary": 46.4,
        "core_momentum": 3.720905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782078
      },
      {
        "date": "2026-07-10",
        "close": 222.75,
        "direction_boundary": 45.29,
        "core_momentum": 3.918304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780347
      },
      {
        "date": "2026-07-17",
        "close": 234.1,
        "direction_boundary": 48.54,
        "core_momentum": 3.822827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777326
      },
      {
        "date": "2026-07-24",
        "close": 233.37,
        "direction_boundary": 47.02,
        "core_momentum": 3.963207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77686
      },
      {
        "date": "2026-07-31",
        "close": 219.67,
        "direction_boundary": 44.67,
        "core_momentum": 3.917618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784502
      },
      {
        "date": "2026-08-07",
        "close": 252.49,
        "direction_boundary": 48.23,
        "core_momentum": 4.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.63,
        "volume": 19270698
      },
      {
        "date": "2023-08-25",
        "close": 28.66,
        "volume": 9622501
      },
      {
        "date": "2023-09-01",
        "close": 29.955,
        "volume": 8192636
      },
      {
        "date": "2023-09-08",
        "close": 28.2,
        "volume": 4722603
      },
      {
        "date": "2023-09-15",
        "close": 26.75,
        "volume": 3777307
      },
      {
        "date": "2023-09-22",
        "close": 25.3,
        "volume": 4625726
      },
      {
        "date": "2023-09-29",
        "close": 24.56,
        "volume": 4206798
      },
      {
        "date": "2023-10-06",
        "close": 24.51,
        "volume": 3889349
      },
      {
        "date": "2023-10-13",
        "close": 21.98,
        "volume": 4934507
      },
      {
        "date": "2023-10-20",
        "close": 21.96,
        "volume": 5450893
      },
      {
        "date": "2023-10-27",
        "close": 23.22,
        "volume": 4568768
      },
      {
        "date": "2023-11-03",
        "close": 24.02,
        "volume": 4204006
      },
      {
        "date": "2023-11-10",
        "close": 24.53,
        "volume": 4414815
      },
      {
        "date": "2023-11-17",
        "close": 27.25,
        "volume": 8914091
      },
      {
        "date": "2023-11-24",
        "close": 28.16,
        "volume": 2098570
      },
      {
        "date": "2023-12-01",
        "close": 27.64,
        "volume": 4030341
      },
      {
        "date": "2023-12-08",
        "close": 28.4,
        "volume": 3445066
      },
      {
        "date": "2023-12-15",
        "close": 30.29,
        "volume": 6058470
      },
      {
        "date": "2023-12-22",
        "close": 30.27,
        "volume": 2790808
      },
      {
        "date": "2023-12-29",
        "close": 30.52,
        "volume": 1924361
      },
      {
        "date": "2024-01-05",
        "close": 29.47,
        "volume": 3115545
      },
      {
        "date": "2024-01-12",
        "close": 29.14,
        "volume": 2014729
      },
      {
        "date": "2024-01-19",
        "close": 29.88,
        "volume": 2292926
      },
      {
        "date": "2024-01-26",
        "close": 28.96,
        "volume": 2789085
      },
      {
        "date": "2024-02-02",
        "close": 28.68,
        "volume": 3256976
      },
      {
        "date": "2024-02-09",
        "close": 29.41,
        "volume": 2916487
      },
      {
        "date": "2024-02-16",
        "close": 33.72,
        "volume": 8982811
      },
      {
        "date": "2024-02-23",
        "close": 33.27,
        "volume": 3210566
      },
      {
        "date": "2024-03-01",
        "close": 33.62,
        "volume": 4342812
      },
      {
        "date": "2024-03-08",
        "close": 32.31,
        "volume": 2473114
      },
      {
        "date": "2024-03-15",
        "close": 30.98,
        "volume": 2481030
      },
      {
        "date": "2024-03-22",
        "close": 32.97,
        "volume": 2959456
      },
      {
        "date": "2024-03-29",
        "close": 33.45,
        "volume": 1765587
      },
      {
        "date": "2024-04-05",
        "close": 32.64,
        "volume": 2399009
      },
      {
        "date": "2024-04-12",
        "close": 31.58,
        "volume": 3165196
      },
      {
        "date": "2024-04-19",
        "close": 30.99,
        "volume": 2405844
      },
      {
        "date": "2024-04-26",
        "close": 32.36,
        "volume": 1670174
      },
      {
        "date": "2024-05-03",
        "close": 33.04,
        "volume": 1819684
      },
      {
        "date": "2024-05-10",
        "close": 36.71,
        "volume": 3054461
      },
      {
        "date": "2024-05-17",
        "close": 36.71,
        "volume": 1641625
      },
      {
        "date": "2024-05-24",
        "close": 37.66,
        "volume": 2059159
      },
      {
        "date": "2024-05-31",
        "close": 37.54,
        "volume": 1172473
      },
      {
        "date": "2024-06-07",
        "close": 37.3,
        "volume": 1700038
      },
      {
        "date": "2024-06-14",
        "close": 38.64,
        "volume": 1607693
      },
      {
        "date": "2024-06-21",
        "close": 39.07,
        "volume": 2350393
      },
      {
        "date": "2024-06-28",
        "close": 39.31,
        "volume": 2137624
      },
      {
        "date": "2024-07-05",
        "close": 40.245,
        "volume": 1111915
      },
      {
        "date": "2024-07-12",
        "close": 41.715,
        "volume": 2094664
      },
      {
        "date": "2024-07-19",
        "close": 40.6,
        "volume": 3118154
      },
      {
        "date": "2024-07-26",
        "close": 42.88,
        "volume": 4321803
      },
      {
        "date": "2024-08-02",
        "close": 37.48,
        "volume": 2621972
      },
      {
        "date": "2024-08-09",
        "close": 37.9,
        "volume": 2029902
      },
      {
        "date": "2024-08-16",
        "close": 40.01,
        "volume": 1126603
      },
      {
        "date": "2024-08-23",
        "close": 41.43,
        "volume": 1923547
      },
      {
        "date": "2024-08-30",
        "close": 44.19,
        "volume": 2555059
      },
      {
        "date": "2024-09-06",
        "close": 40.56,
        "volume": 2422258
      },
      {
        "date": "2024-09-13",
        "close": 42.85,
        "volume": 1307547
      },
      {
        "date": "2024-09-20",
        "close": 42.31,
        "volume": 1510996
      },
      {
        "date": "2024-09-27",
        "close": 43.91,
        "volume": 1310050
      },
      {
        "date": "2024-10-04",
        "close": 44.3,
        "volume": 2005584
      },
      {
        "date": "2024-10-11",
        "close": 45.82,
        "volume": 1292535
      },
      {
        "date": "2024-10-18",
        "close": 43.97,
        "volume": 2285032
      },
      {
        "date": "2024-10-25",
        "close": 44.77,
        "volume": 1284131
      },
      {
        "date": "2024-11-01",
        "close": 41.94,
        "volume": 2157241
      },
      {
        "date": "2024-11-08",
        "close": 45.88,
        "volume": 2696845
      },
      {
        "date": "2024-11-15",
        "close": 44.55,
        "volume": 7256619
      },
      {
        "date": "2024-11-22",
        "close": 47.83,
        "volume": 3318257
      },
      {
        "date": "2024-11-29",
        "close": 47.13,
        "volume": 1919818
      },
      {
        "date": "2024-12-06",
        "close": 49.82,
        "volume": 2192617
      },
      {
        "date": "2024-12-13",
        "close": 49.965,
        "volume": 2691660
      },
      {
        "date": "2024-12-20",
        "close": 51.02,
        "volume": 4457531
      },
      {
        "date": "2024-12-27",
        "close": 52.07,
        "volume": 1585065
      },
      {
        "date": "2025-01-03",
        "close": 52.1,
        "volume": 2392231
      },
      {
        "date": "2025-01-10",
        "close": 50.91,
        "volume": 1736397
      },
      {
        "date": "2025-01-17",
        "close": 52.58,
        "volume": 2731165
      },
      {
        "date": "2025-01-24",
        "close": 54.74,
        "volume": 3232027
      },
      {
        "date": "2025-01-31",
        "close": 48.89,
        "volume": 6603229
      },
      {
        "date": "2025-02-07",
        "close": 48.64,
        "volume": 4271872
      },
      {
        "date": "2025-02-14",
        "close": 47.63,
        "volume": 6444231
      },
      {
        "date": "2025-02-21",
        "close": 45.14,
        "volume": 2721141
      },
      {
        "date": "2025-02-28",
        "close": 42.5,
        "volume": 3159159
      },
      {
        "date": "2025-03-07",
        "close": 39.3,
        "volume": 3983578
      },
      {
        "date": "2025-03-14",
        "close": 38.97,
        "volume": 4840253
      },
      {
        "date": "2025-03-21",
        "close": 38.25,
        "volume": 1667215
      },
      {
        "date": "2025-03-28",
        "close": 35.43,
        "volume": 2355598
      },
      {
        "date": "2025-04-04",
        "close": 29.65,
        "volume": 3875699
      },
      {
        "date": "2025-04-11",
        "close": 33.92,
        "volume": 5317206
      },
      {
        "date": "2025-04-18",
        "close": 35.47,
        "volume": 2574751
      },
      {
        "date": "2025-04-25",
        "close": 37.45,
        "volume": 2527013
      },
      {
        "date": "2025-05-02",
        "close": 37.29,
        "volume": 1603528
      },
      {
        "date": "2025-05-09",
        "close": 37.5,
        "volume": 2183456
      },
      {
        "date": "2025-05-16",
        "close": 41.11,
        "volume": 4527542
      },
      {
        "date": "2025-05-23",
        "close": 40.63,
        "volume": 2077237
      },
      {
        "date": "2025-05-30",
        "close": 39.44,
        "volume": 1419136
      },
      {
        "date": "2025-06-06",
        "close": 40.18,
        "volume": 1966532
      },
      {
        "date": "2025-06-13",
        "close": 38.09,
        "volume": 2851387
      },
      {
        "date": "2025-06-20",
        "close": 39.48,
        "volume": 2726488
      },
      {
        "date": "2025-06-27",
        "close": 43.43,
        "volume": 4158445
      },
      {
        "date": "2025-07-04",
        "close": 46.4,
        "volume": 3226020
      },
      {
        "date": "2025-07-11",
        "close": 45.29,
        "volume": 3833238
      },
      {
        "date": "2025-07-18",
        "close": 48.54,
        "volume": 4328344
      },
      {
        "date": "2025-07-25",
        "close": 47.02,
        "volume": 3556038
      },
      {
        "date": "2025-08-01",
        "close": 44.67,
        "volume": 4010985
      },
      {
        "date": "2025-08-08",
        "close": 48.23,
        "volume": 6484034
      },
      {
        "date": "2025-08-15",
        "close": 46.87,
        "volume": 4291536
      },
      {
        "date": "2025-08-22",
        "close": 54.73,
        "volume": 7780438
      },
      {
        "date": "2025-08-29",
        "close": 58.82,
        "volume": 11642535
      },
      {
        "date": "2025-09-05",
        "close": 63.21,
        "volume": 6269934
      },
      {
        "date": "2025-09-12",
        "close": 66.04,
        "volume": 7688135
      },
      {
        "date": "2025-09-19",
        "close": 67.02,
        "volume": 6653313
      },
      {
        "date": "2025-09-26",
        "close": 68.5,
        "volume": 4066737
      },
      {
        "date": "2025-10-03",
        "close": 72.77,
        "volume": 5815080
      },
      {
        "date": "2025-10-10",
        "close": 71.11,
        "volume": 4625709
      },
      {
        "date": "2025-10-17",
        "close": 73.76,
        "volume": 3356346
      },
      {
        "date": "2025-10-24",
        "close": 75.77,
        "volume": 3385128
      },
      {
        "date": "2025-10-31",
        "close": 85.17,
        "volume": 7503881
      },
      {
        "date": "2025-11-07",
        "close": 84.07,
        "volume": 8883059
      },
      {
        "date": "2025-11-14",
        "close": 99.26,
        "volume": 15107364
      },
      {
        "date": "2025-11-21",
        "close": 93.65,
        "volume": 8096165
      },
      {
        "date": "2025-11-28",
        "close": 108.11,
        "volume": 6845857
      },
      {
        "date": "2025-12-05",
        "close": 114.01,
        "volume": 10718466
      },
      {
        "date": "2025-12-12",
        "close": 118.94,
        "volume": 8360082
      },
      {
        "date": "2025-12-19",
        "close": 119.16,
        "volume": 8101815
      },
      {
        "date": "2025-12-26",
        "close": 121.61,
        "volume": 3087033
      },
      {
        "date": "2026-01-02",
        "close": 121.74,
        "volume": 4771106
      },
      {
        "date": "2026-01-09",
        "close": 120.03,
        "volume": 8475720
      },
      {
        "date": "2026-01-16",
        "close": 129.83,
        "volume": 6761871
      },
      {
        "date": "2026-01-23",
        "close": 128.62,
        "volume": 5960681
      },
      {
        "date": "2026-01-30",
        "close": 134.73,
        "volume": 9364973
      },
      {
        "date": "2026-02-06",
        "close": 139.04,
        "volume": 15340330
      },
      {
        "date": "2026-02-13",
        "close": 128.74,
        "volume": 16974703
      },
      {
        "date": "2026-02-20",
        "close": 128.47,
        "volume": 6498556
      },
      {
        "date": "2026-02-27",
        "close": 124.87,
        "volume": 8273140
      },
      {
        "date": "2026-03-06",
        "close": 110.59,
        "volume": 11205687
      },
      {
        "date": "2026-03-13",
        "close": 124.71,
        "volume": 11615670
      },
      {
        "date": "2026-03-20",
        "close": 163.63,
        "volume": 23538815
      },
      {
        "date": "2026-03-27",
        "close": 171.92,
        "volume": 25667081
      },
      {
        "date": "2026-04-03",
        "close": 197.8,
        "volume": 15387754
      },
      {
        "date": "2026-04-10",
        "close": 203.59,
        "volume": 11227800
      },
      {
        "date": "2026-04-17",
        "close": 226.45,
        "volume": 12098480
      },
      {
        "date": "2026-04-24",
        "close": 200.54,
        "volume": 15551464
      },
      {
        "date": "2026-05-01",
        "close": 218.01,
        "volume": 11535121
      },
      {
        "date": "2026-05-08",
        "close": 211.02,
        "volume": 10027021
      },
      {
        "date": "2026-05-15",
        "close": 273.98,
        "volume": 16763256
      },
      {
        "date": "2026-05-22",
        "close": 283.43,
        "volume": 10625893
      },
      {
        "date": "2026-05-29",
        "close": 255.23,
        "volume": 8727696
      },
      {
        "date": "2026-06-05",
        "close": 235.48,
        "volume": 8892072
      },
      {
        "date": "2026-06-12",
        "close": 262.92,
        "volume": 10445794
      },
      {
        "date": "2026-06-19",
        "close": 286.74,
        "volume": 7369601
      },
      {
        "date": "2026-06-26",
        "close": 249.91,
        "volume": 9655096
      },
      {
        "date": "2026-07-03",
        "close": 219.05,
        "volume": 6749814
      },
      {
        "date": "2026-07-10",
        "close": 222.75,
        "volume": 7081423
      },
      {
        "date": "2026-07-17",
        "close": 234.1,
        "volume": 13598097
      },
      {
        "date": "2026-07-24",
        "close": 233.37,
        "volume": 6237025
      },
      {
        "date": "2026-07-31",
        "close": 219.67,
        "volume": 8975866
      },
      {
        "date": "2026-08-07",
        "close": 252.49,
        "volume": 17561031
      }
    ],
    "sharemaestro_context": {
      "trend": 199.056,
      "fair_value": 75.617051,
      "market_activity": 10.869555,
      "market_dynamics": -0.627951,
      "relative_strength": 50.140003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.030677,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 0.013606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.120062,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.036693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151966,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.03457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.18385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.61038
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.0541
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.093166
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.184552
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.39539
      }
    ]
  }
}