{
  "ticker": {
    "uuid": "14302b19-5ffb-41b1-8806-0b7dfe820d70",
    "symbol": "6571",
    "name": "QB Net Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1303.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1275.0,
    "boundary_margin": 0.021961,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134403,
    "volatility_stability": 1.0297,
    "risk_context": 0.744,
    "current_regime": {
      "move": 0.018765,
      "interruption": -0.149823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.402,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1416.960938,
        "direction_boundary": 1310.913818,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258742
      },
      {
        "date": "2023-08-25",
        "close": 1474.699585,
        "direction_boundary": 1331.4552,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263742
      },
      {
        "date": "2023-09-01",
        "close": 1536.224243,
        "direction_boundary": 1266.096313,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267567
      },
      {
        "date": "2023-09-08",
        "close": 1515.400391,
        "direction_boundary": 1276.366943,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2023-09-15",
        "close": 1466.180664,
        "direction_boundary": 1334.256348,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2023-09-22",
        "close": 1484.164917,
        "direction_boundary": 1322.118286,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265185
      },
      {
        "date": "2023-09-29",
        "close": 1533.384644,
        "direction_boundary": 1269.831055,
        "core_momentum": 0.20755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265461
      },
      {
        "date": "2023-10-06",
        "close": 1530.545044,
        "direction_boundary": 1252.09082,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2023-10-13",
        "close": 1567.459839,
        "direction_boundary": 1236.218018,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250048
      },
      {
        "date": "2023-10-20",
        "close": 1483.218262,
        "direction_boundary": 1197.936279,
        "core_momentum": 0.238145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264375
      },
      {
        "date": "2023-10-27",
        "close": 1550.422241,
        "direction_boundary": 1261.427856,
        "core_momentum": 0.229101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2023-11-03",
        "close": 1556.10144,
        "direction_boundary": 1211.941772,
        "core_momentum": 0.283974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2023-11-10",
        "close": 1535.27771,
        "direction_boundary": 1209.140625,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2023-11-17",
        "close": 1483.218262,
        "direction_boundary": 1293.173462,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2023-11-24",
        "close": 1442.517456,
        "direction_boundary": 1347.328125,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225206
      },
      {
        "date": "2023-12-01",
        "close": 1428.319336,
        "direction_boundary": 1335.190063,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220014
      },
      {
        "date": "2023-12-08",
        "close": 1393.297607,
        "direction_boundary": 1350.129272,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218683
      },
      {
        "date": "2023-12-15",
        "close": 1370.580811,
        "direction_boundary": 1271.698486,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2023-12-22",
        "close": 1373.42041,
        "direction_boundary": 1225.013428,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215877
      },
      {
        "date": "2023-12-29",
        "close": 1419.800537,
        "direction_boundary": 1254.891968,
        "core_momentum": 0.131413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219107
      },
      {
        "date": "2024-01-05",
        "close": 1403.709473,
        "direction_boundary": 1214.74292,
        "core_momentum": 0.155561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215296
      },
      {
        "date": "2024-01-12",
        "close": 1431.158936,
        "direction_boundary": 1256.759277,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207023
      },
      {
        "date": "2024-01-19",
        "close": 1413.174805,
        "direction_boundary": 1370.670654,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207741
      },
      {
        "date": "2024-01-26",
        "close": 1441.570801,
        "direction_boundary": 1337.057495,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208298
      },
      {
        "date": "2024-02-02",
        "close": 1414.121338,
        "direction_boundary": 1396.814209,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196223
      },
      {
        "date": "2024-02-09",
        "close": 1390.458008,
        "direction_boundary": 1391.212036,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2024-02-16",
        "close": 1224.814575,
        "direction_boundary": 1328.654175,
        "core_momentum": -0.078154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2024-02-23",
        "close": 1229.547363,
        "direction_boundary": 1342.659668,
        "core_momentum": -0.084245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2024-03-01",
        "close": 1200.204712,
        "direction_boundary": 1325.853027,
        "core_momentum": -0.094768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23827
      },
      {
        "date": "2024-03-08",
        "close": 1160.450317,
        "direction_boundary": 1274.499634,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240578
      },
      {
        "date": "2024-03-15",
        "close": 1151.931519,
        "direction_boundary": 1264.228882,
        "core_momentum": -0.088827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2024-03-22",
        "close": 1169.915649,
        "direction_boundary": 1294.1073,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2024-03-29",
        "close": 1165.182983,
        "direction_boundary": 1335.190063,
        "core_momentum": -0.127328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231454
      },
      {
        "date": "2024-04-05",
        "close": 1104.604858,
        "direction_boundary": 1259.560425,
        "core_momentum": -0.123024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238502
      },
      {
        "date": "2024-04-12",
        "close": 1114.07019,
        "direction_boundary": 1282.902832,
        "core_momentum": -0.131602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2024-04-19",
        "close": 1051.598999,
        "direction_boundary": 1275.433228,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2024-04-26",
        "close": 1057.278198,
        "direction_boundary": 1267.963623,
        "core_momentum": -0.16616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-05-03",
        "close": 1080.941406,
        "direction_boundary": 1287.571289,
        "core_momentum": -0.16048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2024-05-10",
        "close": 1062.010742,
        "direction_boundary": 1323.985596,
        "core_momentum": -0.197868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227
      },
      {
        "date": "2024-05-17",
        "close": 1075.262207,
        "direction_boundary": 1486.449341,
        "core_momentum": -0.276624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2024-05-24",
        "close": 1074.315796,
        "direction_boundary": 1469.642822,
        "core_momentum": -0.268995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227326
      },
      {
        "date": "2024-05-31",
        "close": 1058.224609,
        "direction_boundary": 1418.289307,
        "core_momentum": -0.253873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2024-06-07",
        "close": 1003.325684,
        "direction_boundary": 1376.272827,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234025
      },
      {
        "date": "2024-06-14",
        "close": 1004.272278,
        "direction_boundary": 1344.5271,
        "core_momentum": -0.253067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234699
      },
      {
        "date": "2024-06-21",
        "close": 1082.834473,
        "direction_boundary": 1369.736938,
        "core_momentum": -0.209458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-06-28",
        "close": 1089.369751,
        "direction_boundary": 1397.08374,
        "core_momentum": -0.220255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      },
      {
        "date": "2024-07-05",
        "close": 1141.705933,
        "direction_boundary": 1440.62439,
        "core_momentum": -0.207492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269419
      },
      {
        "date": "2024-07-12",
        "close": 1361.712158,
        "direction_boundary": 1376.26001,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370184
      },
      {
        "date": "2024-07-19",
        "close": 1296.776367,
        "direction_boundary": 1368.687744,
        "core_momentum": -0.05254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37565
      },
      {
        "date": "2024-07-26",
        "close": 1378.188354,
        "direction_boundary": 1391.404541,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384901
      },
      {
        "date": "2024-08-02",
        "close": 1277.392578,
        "direction_boundary": 1467.127319,
        "core_momentum": -0.129324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397877
      },
      {
        "date": "2024-08-09",
        "close": 1299.68396,
        "direction_boundary": 1484.164917,
        "core_momentum": -0.124299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398472
      },
      {
        "date": "2024-08-16",
        "close": 1067.078369,
        "direction_boundary": 1416.960938,
        "core_momentum": -0.246925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450847
      },
      {
        "date": "2024-08-23",
        "close": 1084.523804,
        "direction_boundary": 1474.699585,
        "core_momentum": -0.26458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451674
      },
      {
        "date": "2024-08-30",
        "close": 1059.324829,
        "direction_boundary": 1536.224243,
        "core_momentum": -0.310436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45162
      },
      {
        "date": "2024-09-06",
        "close": 1074.831787,
        "direction_boundary": 1515.400391,
        "core_momentum": -0.290728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450401
      },
      {
        "date": "2024-09-13",
        "close": 1027.341553,
        "direction_boundary": 1466.180664,
        "core_momentum": -0.299308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454182
      },
      {
        "date": "2024-09-20",
        "close": 1032.1875,
        "direction_boundary": 1484.164917,
        "core_momentum": -0.304533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453482
      },
      {
        "date": "2024-09-27",
        "close": 1072.893433,
        "direction_boundary": 1533.384644,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457481
      },
      {
        "date": "2024-10-04",
        "close": 1055.447998,
        "direction_boundary": 1530.545044,
        "core_momentum": -0.31041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2024-10-11",
        "close": 1037.033447,
        "direction_boundary": 1567.459839,
        "core_momentum": -0.338399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452469
      },
      {
        "date": "2024-10-18",
        "close": 1015.711243,
        "direction_boundary": 1483.218262,
        "core_momentum": -0.315198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446355
      },
      {
        "date": "2024-10-25",
        "close": 969.190125,
        "direction_boundary": 1550.422241,
        "core_momentum": -0.374886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450646
      },
      {
        "date": "2024-11-01",
        "close": 982.758789,
        "direction_boundary": 1556.10144,
        "core_momentum": -0.368448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449859
      },
      {
        "date": "2024-11-08",
        "close": 1000.204224,
        "direction_boundary": 1535.27771,
        "core_momentum": -0.348519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450321
      },
      {
        "date": "2024-11-15",
        "close": 957.559814,
        "direction_boundary": 1483.218262,
        "core_momentum": -0.354404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453344
      },
      {
        "date": "2024-11-22",
        "close": 977.912842,
        "direction_boundary": 1442.517456,
        "core_momentum": -0.322079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454706
      },
      {
        "date": "2024-11-29",
        "close": 981.789612,
        "direction_boundary": 1428.319336,
        "core_momentum": -0.312626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454512
      },
      {
        "date": "2024-12-06",
        "close": 975.974426,
        "direction_boundary": 1393.297607,
        "core_momentum": -0.299522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44872
      },
      {
        "date": "2024-12-13",
        "close": 988.573914,
        "direction_boundary": 1370.580811,
        "core_momentum": -0.278719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      },
      {
        "date": "2024-12-20",
        "close": 971.128479,
        "direction_boundary": 1373.42041,
        "core_momentum": -0.292912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436018
      },
      {
        "date": "2024-12-27",
        "close": 1005.050171,
        "direction_boundary": 1419.800537,
        "core_momentum": -0.292119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439101
      },
      {
        "date": "2025-01-03",
        "close": 1006.988525,
        "direction_boundary": 1403.709473,
        "core_momentum": -0.282623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433243
      },
      {
        "date": "2025-01-10",
        "close": 954.652283,
        "direction_boundary": 1431.158936,
        "core_momentum": -0.332952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2025-01-17",
        "close": 941.083618,
        "direction_boundary": 1413.174805,
        "core_momentum": -0.334064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2025-01-24",
        "close": 978.882019,
        "direction_boundary": 1441.570801,
        "core_momentum": -0.320962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338853
      },
      {
        "date": "2025-01-31",
        "close": 988.573914,
        "direction_boundary": 1414.121338,
        "core_momentum": -0.300927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327764
      },
      {
        "date": "2025-02-07",
        "close": 998.265808,
        "direction_boundary": 1390.458008,
        "core_momentum": -0.28206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326679
      },
      {
        "date": "2025-02-14",
        "close": 1013.772888,
        "direction_boundary": 1224.814575,
        "core_momentum": -0.172305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185942
      },
      {
        "date": "2025-02-21",
        "close": 988.573914,
        "direction_boundary": 1229.547363,
        "core_momentum": -0.195985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186702
      },
      {
        "date": "2025-02-28",
        "close": 1011.834473,
        "direction_boundary": 1200.204712,
        "core_momentum": -0.156948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187969
      },
      {
        "date": "2025-03-07",
        "close": 1011.834473,
        "direction_boundary": 1160.450317,
        "core_momentum": -0.128067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186524
      },
      {
        "date": "2025-03-14",
        "close": 1000.204224,
        "direction_boundary": 1151.931519,
        "core_momentum": -0.131716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176634
      },
      {
        "date": "2025-03-21",
        "close": 1021.526367,
        "direction_boundary": 1169.915649,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2025-03-28",
        "close": 1014.742065,
        "direction_boundary": 1165.182983,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170171
      },
      {
        "date": "2025-04-04",
        "close": 1003.111755,
        "direction_boundary": 1104.604858,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2025-04-11",
        "close": 1049.632935,
        "direction_boundary": 1114.07019,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180013
      },
      {
        "date": "2025-04-18",
        "close": 1033.156616,
        "direction_boundary": 1051.598999,
        "core_momentum": -0.017537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178972
      },
      {
        "date": "2025-04-25",
        "close": 1062.232422,
        "direction_boundary": 1057.278198,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168972
      },
      {
        "date": "2025-05-02",
        "close": 1077.73938,
        "direction_boundary": 1080.941406,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169046
      },
      {
        "date": "2025-05-09",
        "close": 1056.417236,
        "direction_boundary": 1062.010742,
        "core_momentum": -0.005267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170824
      },
      {
        "date": "2025-05-16",
        "close": 1101.0,
        "direction_boundary": 1075.262207,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165929
      },
      {
        "date": "2025-05-23",
        "close": 1111.661011,
        "direction_boundary": 1074.315796,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2025-05-30",
        "close": 1150.428711,
        "direction_boundary": 1058.224609,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2025-06-06",
        "close": 1147.521118,
        "direction_boundary": 1003.325684,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2025-06-13",
        "close": 1116.50708,
        "direction_boundary": 1004.272278,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2025-06-20",
        "close": 1109.722656,
        "direction_boundary": 1082.834473,
        "core_momentum": 0.024831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172733
      },
      {
        "date": "2025-06-27",
        "close": 1134.0,
        "direction_boundary": 1089.369751,
        "core_momentum": 0.040969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2025-07-04",
        "close": 1191.0,
        "direction_boundary": 1141.705933,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2025-07-11",
        "close": 1210.0,
        "direction_boundary": 1361.712158,
        "core_momentum": -0.111413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158334
      },
      {
        "date": "2025-07-18",
        "close": 1196.0,
        "direction_boundary": 1296.776367,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157583
      },
      {
        "date": "2025-07-25",
        "close": 1213.0,
        "direction_boundary": 1378.188354,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151697
      },
      {
        "date": "2025-08-01",
        "close": 1218.0,
        "direction_boundary": 1277.392578,
        "core_momentum": -0.046495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151785
      },
      {
        "date": "2025-08-08",
        "close": 1275.0,
        "direction_boundary": 1299.68396,
        "core_momentum": -0.018992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160552
      },
      {
        "date": "2025-08-15",
        "close": 1279.0,
        "direction_boundary": 1067.078369,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2025-08-22",
        "close": 1344.0,
        "direction_boundary": 1084.523804,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2025-08-29",
        "close": 1322.0,
        "direction_boundary": 1059.324829,
        "core_momentum": 0.247965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2025-09-05",
        "close": 1314.0,
        "direction_boundary": 1074.831787,
        "core_momentum": 0.222517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2025-09-12",
        "close": 1347.0,
        "direction_boundary": 1027.341553,
        "core_momentum": 0.311151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2025-09-19",
        "close": 1337.0,
        "direction_boundary": 1032.1875,
        "core_momentum": 0.295307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-09-26",
        "close": 1389.0,
        "direction_boundary": 1072.893433,
        "core_momentum": 0.29463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2025-10-03",
        "close": 1338.0,
        "direction_boundary": 1055.447998,
        "core_momentum": 0.267708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-10-10",
        "close": 1342.0,
        "direction_boundary": 1037.033447,
        "core_momentum": 0.294076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2025-10-17",
        "close": 1381.0,
        "direction_boundary": 1015.711243,
        "core_momentum": 0.359638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2025-10-24",
        "close": 1407.0,
        "direction_boundary": 969.190125,
        "core_momentum": 0.451728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2025-10-31",
        "close": 1357.0,
        "direction_boundary": 982.758789,
        "core_momentum": 0.380807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-11-07",
        "close": 1375.0,
        "direction_boundary": 1000.204224,
        "core_momentum": 0.374719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2025-11-14",
        "close": 1362.0,
        "direction_boundary": 957.559814,
        "core_momentum": 0.422365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2025-11-21",
        "close": 1355.0,
        "direction_boundary": 977.912842,
        "core_momentum": 0.385604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2025-11-28",
        "close": 1346.0,
        "direction_boundary": 981.789612,
        "core_momentum": 0.370966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2025-12-05",
        "close": 1346.0,
        "direction_boundary": 975.974426,
        "core_momentum": 0.379134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2025-12-12",
        "close": 1325.0,
        "direction_boundary": 988.573914,
        "core_momentum": 0.340315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166423
      },
      {
        "date": "2025-12-19",
        "close": 1381.0,
        "direction_boundary": 971.128479,
        "core_momentum": 0.422057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2025-12-26",
        "close": 1397.0,
        "direction_boundary": 1005.050171,
        "core_momentum": 0.38998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2026-01-02",
        "close": 1397.0,
        "direction_boundary": 1006.988525,
        "core_momentum": 0.387305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2026-01-09",
        "close": 1404.0,
        "direction_boundary": 954.652283,
        "core_momentum": 0.470693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2026-01-16",
        "close": 1415.0,
        "direction_boundary": 941.083618,
        "core_momentum": 0.503586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2026-01-23",
        "close": 1381.0,
        "direction_boundary": 978.882019,
        "core_momentum": 0.410793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163441
      },
      {
        "date": "2026-01-30",
        "close": 1389.0,
        "direction_boundary": 988.573914,
        "core_momentum": 0.405054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2026-02-06",
        "close": 1384.0,
        "direction_boundary": 998.265808,
        "core_momentum": 0.386404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "direction_boundary": 1013.772888,
        "core_momentum": 0.38098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2026-02-20",
        "close": 1345.0,
        "direction_boundary": 988.573914,
        "core_momentum": 0.360546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14975
      },
      {
        "date": "2026-02-27",
        "close": 1357.0,
        "direction_boundary": 1011.834473,
        "core_momentum": 0.341128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2026-03-06",
        "close": 1346.0,
        "direction_boundary": 1011.834473,
        "core_momentum": 0.330257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1485
      },
      {
        "date": "2026-03-13",
        "close": 1346.0,
        "direction_boundary": 1000.204224,
        "core_momentum": 0.345725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144452
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "direction_boundary": 1021.526367,
        "core_momentum": 0.311763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144204
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "direction_boundary": 1014.742065,
        "core_momentum": 0.343198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135776
      },
      {
        "date": "2026-04-03",
        "close": 1369.0,
        "direction_boundary": 1003.111755,
        "core_momentum": 0.364753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125149
      },
      {
        "date": "2026-04-10",
        "close": 1343.0,
        "direction_boundary": 1049.632935,
        "core_momentum": 0.279495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128141
      },
      {
        "date": "2026-04-17",
        "close": 1349.0,
        "direction_boundary": 1033.156616,
        "core_momentum": 0.305707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121558
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "direction_boundary": 1062.232422,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118244
      },
      {
        "date": "2026-05-01",
        "close": 1306.556763,
        "direction_boundary": 1077.73938,
        "core_momentum": 0.212312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114774
      },
      {
        "date": "2026-05-08",
        "close": 1318.170532,
        "direction_boundary": 1056.417236,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113823
      },
      {
        "date": "2026-05-15",
        "close": 1279.457764,
        "direction_boundary": 1101.0,
        "core_momentum": 0.162087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119953
      },
      {
        "date": "2026-05-22",
        "close": 1279.457764,
        "direction_boundary": 1111.661011,
        "core_momentum": 0.150942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119929
      },
      {
        "date": "2026-05-29",
        "close": 1285.264648,
        "direction_boundary": 1150.428711,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120102
      },
      {
        "date": "2026-06-05",
        "close": 1222.356445,
        "direction_boundary": 1147.521118,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137518
      },
      {
        "date": "2026-06-12",
        "close": 1216.549561,
        "direction_boundary": 1116.50708,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136437
      },
      {
        "date": "2026-06-19",
        "close": 1206.871338,
        "direction_boundary": 1109.722656,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12033
      },
      {
        "date": "2026-06-26",
        "close": 1203.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117951
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132735
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134045
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "direction_boundary": 1196.0,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13682
      },
      {
        "date": "2026-07-24",
        "close": 1293.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.065952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133758
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133223
      },
      {
        "date": "2026-08-07",
        "close": 1303.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.021961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1416.960938,
        "volume": 1023200
      },
      {
        "date": "2023-08-25",
        "close": 1474.699585,
        "volume": 349000
      },
      {
        "date": "2023-09-01",
        "close": 1536.224243,
        "volume": 254600
      },
      {
        "date": "2023-09-08",
        "close": 1515.400391,
        "volume": 349100
      },
      {
        "date": "2023-09-15",
        "close": 1466.180664,
        "volume": 249700
      },
      {
        "date": "2023-09-22",
        "close": 1484.164917,
        "volume": 272300
      },
      {
        "date": "2023-09-29",
        "close": 1533.384644,
        "volume": 360800
      },
      {
        "date": "2023-10-06",
        "close": 1530.545044,
        "volume": 531500
      },
      {
        "date": "2023-10-13",
        "close": 1567.459839,
        "volume": 155900
      },
      {
        "date": "2023-10-20",
        "close": 1483.218262,
        "volume": 425100
      },
      {
        "date": "2023-10-27",
        "close": 1550.422241,
        "volume": 299600
      },
      {
        "date": "2023-11-03",
        "close": 1556.10144,
        "volume": 174900
      },
      {
        "date": "2023-11-10",
        "close": 1535.27771,
        "volume": 182100
      },
      {
        "date": "2023-11-17",
        "close": 1483.218262,
        "volume": 681500
      },
      {
        "date": "2023-11-24",
        "close": 1442.517456,
        "volume": 402800
      },
      {
        "date": "2023-12-01",
        "close": 1428.319336,
        "volume": 238300
      },
      {
        "date": "2023-12-08",
        "close": 1393.297607,
        "volume": 331800
      },
      {
        "date": "2023-12-15",
        "close": 1370.580811,
        "volume": 329300
      },
      {
        "date": "2023-12-22",
        "close": 1373.42041,
        "volume": 303900
      },
      {
        "date": "2023-12-29",
        "close": 1419.800537,
        "volume": 338200
      },
      {
        "date": "2024-01-05",
        "close": 1403.709473,
        "volume": 107000
      },
      {
        "date": "2024-01-12",
        "close": 1431.158936,
        "volume": 293100
      },
      {
        "date": "2024-01-19",
        "close": 1413.174805,
        "volume": 194200
      },
      {
        "date": "2024-01-26",
        "close": 1441.570801,
        "volume": 288400
      },
      {
        "date": "2024-02-02",
        "close": 1414.121338,
        "volume": 414500
      },
      {
        "date": "2024-02-09",
        "close": 1390.458008,
        "volume": 186500
      },
      {
        "date": "2024-02-16",
        "close": 1224.814575,
        "volume": 767600
      },
      {
        "date": "2024-02-23",
        "close": 1229.547363,
        "volume": 418400
      },
      {
        "date": "2024-03-01",
        "close": 1200.204712,
        "volume": 665700
      },
      {
        "date": "2024-03-08",
        "close": 1160.450317,
        "volume": 803800
      },
      {
        "date": "2024-03-15",
        "close": 1151.931519,
        "volume": 349500
      },
      {
        "date": "2024-03-22",
        "close": 1169.915649,
        "volume": 201800
      },
      {
        "date": "2024-03-29",
        "close": 1165.182983,
        "volume": 294800
      },
      {
        "date": "2024-04-05",
        "close": 1104.604858,
        "volume": 369500
      },
      {
        "date": "2024-04-12",
        "close": 1114.07019,
        "volume": 312400
      },
      {
        "date": "2024-04-19",
        "close": 1051.598999,
        "volume": 428200
      },
      {
        "date": "2024-04-26",
        "close": 1057.278198,
        "volume": 297400
      },
      {
        "date": "2024-05-03",
        "close": 1080.941406,
        "volume": 144700
      },
      {
        "date": "2024-05-10",
        "close": 1062.010742,
        "volume": 251000
      },
      {
        "date": "2024-05-17",
        "close": 1075.262207,
        "volume": 435900
      },
      {
        "date": "2024-05-24",
        "close": 1074.315796,
        "volume": 314800
      },
      {
        "date": "2024-05-31",
        "close": 1058.224609,
        "volume": 244800
      },
      {
        "date": "2024-06-07",
        "close": 1003.325684,
        "volume": 518500
      },
      {
        "date": "2024-06-14",
        "close": 1004.272278,
        "volume": 424700
      },
      {
        "date": "2024-06-21",
        "close": 1082.834473,
        "volume": 541700
      },
      {
        "date": "2024-06-28",
        "close": 1089.369751,
        "volume": 423300
      },
      {
        "date": "2024-07-05",
        "close": 1141.705933,
        "volume": 500700
      },
      {
        "date": "2024-07-12",
        "close": 1361.712158,
        "volume": 1659200
      },
      {
        "date": "2024-07-19",
        "close": 1296.776367,
        "volume": 629300
      },
      {
        "date": "2024-07-26",
        "close": 1378.188354,
        "volume": 513300
      },
      {
        "date": "2024-08-02",
        "close": 1277.392578,
        "volume": 530600
      },
      {
        "date": "2024-08-09",
        "close": 1299.68396,
        "volume": 512300
      },
      {
        "date": "2024-08-16",
        "close": 1067.078369,
        "volume": 2291800
      },
      {
        "date": "2024-08-23",
        "close": 1084.523804,
        "volume": 806800
      },
      {
        "date": "2024-08-30",
        "close": 1059.324829,
        "volume": 827500
      },
      {
        "date": "2024-09-06",
        "close": 1074.831787,
        "volume": 534300
      },
      {
        "date": "2024-09-13",
        "close": 1027.341553,
        "volume": 556600
      },
      {
        "date": "2024-09-20",
        "close": 1032.1875,
        "volume": 483900
      },
      {
        "date": "2024-09-27",
        "close": 1072.893433,
        "volume": 292400
      },
      {
        "date": "2024-10-04",
        "close": 1055.447998,
        "volume": 347100
      },
      {
        "date": "2024-10-11",
        "close": 1037.033447,
        "volume": 225500
      },
      {
        "date": "2024-10-18",
        "close": 1015.711243,
        "volume": 263800
      },
      {
        "date": "2024-10-25",
        "close": 969.190125,
        "volume": 363900
      },
      {
        "date": "2024-11-01",
        "close": 982.758789,
        "volume": 326600
      },
      {
        "date": "2024-11-08",
        "close": 1000.204224,
        "volume": 267600
      },
      {
        "date": "2024-11-15",
        "close": 957.559814,
        "volume": 430200
      },
      {
        "date": "2024-11-22",
        "close": 977.912842,
        "volume": 190000
      },
      {
        "date": "2024-11-29",
        "close": 981.789612,
        "volume": 177600
      },
      {
        "date": "2024-12-06",
        "close": 975.974426,
        "volume": 226300
      },
      {
        "date": "2024-12-13",
        "close": 988.573914,
        "volume": 199500
      },
      {
        "date": "2024-12-20",
        "close": 971.128479,
        "volume": 285200
      },
      {
        "date": "2024-12-27",
        "close": 1005.050171,
        "volume": 265800
      },
      {
        "date": "2025-01-03",
        "close": 1006.988525,
        "volume": 34800
      },
      {
        "date": "2025-01-10",
        "close": 954.652283,
        "volume": 215100
      },
      {
        "date": "2025-01-17",
        "close": 941.083618,
        "volume": 189500
      },
      {
        "date": "2025-01-24",
        "close": 978.882019,
        "volume": 225800
      },
      {
        "date": "2025-01-31",
        "close": 988.573914,
        "volume": 123800
      },
      {
        "date": "2025-02-07",
        "close": 998.265808,
        "volume": 123100
      },
      {
        "date": "2025-02-14",
        "close": 1013.772888,
        "volume": 595200
      },
      {
        "date": "2025-02-21",
        "close": 988.573914,
        "volume": 713300
      },
      {
        "date": "2025-02-28",
        "close": 1011.834473,
        "volume": 166500
      },
      {
        "date": "2025-03-07",
        "close": 1011.834473,
        "volume": 203700
      },
      {
        "date": "2025-03-14",
        "close": 1000.204224,
        "volume": 214300
      },
      {
        "date": "2025-03-21",
        "close": 1021.526367,
        "volume": 246300
      },
      {
        "date": "2025-03-28",
        "close": 1014.742065,
        "volume": 410700
      },
      {
        "date": "2025-04-04",
        "close": 1003.111755,
        "volume": 482200
      },
      {
        "date": "2025-04-11",
        "close": 1049.632935,
        "volume": 642700
      },
      {
        "date": "2025-04-18",
        "close": 1033.156616,
        "volume": 428700
      },
      {
        "date": "2025-04-25",
        "close": 1062.232422,
        "volume": 361900
      },
      {
        "date": "2025-05-02",
        "close": 1077.73938,
        "volume": 269100
      },
      {
        "date": "2025-05-09",
        "close": 1056.417236,
        "volume": 338600
      },
      {
        "date": "2025-05-16",
        "close": 1101.0,
        "volume": 363600
      },
      {
        "date": "2025-05-23",
        "close": 1111.661011,
        "volume": 315600
      },
      {
        "date": "2025-05-30",
        "close": 1150.428711,
        "volume": 387600
      },
      {
        "date": "2025-06-06",
        "close": 1147.521118,
        "volume": 372600
      },
      {
        "date": "2025-06-13",
        "close": 1116.50708,
        "volume": 355600
      },
      {
        "date": "2025-06-20",
        "close": 1109.722656,
        "volume": 300600
      },
      {
        "date": "2025-06-27",
        "close": 1134.0,
        "volume": 709400
      },
      {
        "date": "2025-07-04",
        "close": 1191.0,
        "volume": 266000
      },
      {
        "date": "2025-07-11",
        "close": 1210.0,
        "volume": 248900
      },
      {
        "date": "2025-07-18",
        "close": 1196.0,
        "volume": 91500
      },
      {
        "date": "2025-07-25",
        "close": 1213.0,
        "volume": 105100
      },
      {
        "date": "2025-08-01",
        "close": 1218.0,
        "volume": 126100
      },
      {
        "date": "2025-08-08",
        "close": 1275.0,
        "volume": 263800
      },
      {
        "date": "2025-08-15",
        "close": 1279.0,
        "volume": 477100
      },
      {
        "date": "2025-08-22",
        "close": 1344.0,
        "volume": 257100
      },
      {
        "date": "2025-08-29",
        "close": 1322.0,
        "volume": 264700
      },
      {
        "date": "2025-09-05",
        "close": 1314.0,
        "volume": 292700
      },
      {
        "date": "2025-09-12",
        "close": 1347.0,
        "volume": 167900
      },
      {
        "date": "2025-09-19",
        "close": 1337.0,
        "volume": 224300
      },
      {
        "date": "2025-09-26",
        "close": 1389.0,
        "volume": 222200
      },
      {
        "date": "2025-10-03",
        "close": 1338.0,
        "volume": 258300
      },
      {
        "date": "2025-10-10",
        "close": 1342.0,
        "volume": 390600
      },
      {
        "date": "2025-10-17",
        "close": 1381.0,
        "volume": 176600
      },
      {
        "date": "2025-10-24",
        "close": 1407.0,
        "volume": 160000
      },
      {
        "date": "2025-10-31",
        "close": 1357.0,
        "volume": 217900
      },
      {
        "date": "2025-11-07",
        "close": 1375.0,
        "volume": 119400
      },
      {
        "date": "2025-11-14",
        "close": 1362.0,
        "volume": 176800
      },
      {
        "date": "2025-11-21",
        "close": 1355.0,
        "volume": 190500
      },
      {
        "date": "2025-11-28",
        "close": 1346.0,
        "volume": 117900
      },
      {
        "date": "2025-12-05",
        "close": 1346.0,
        "volume": 156500
      },
      {
        "date": "2025-12-12",
        "close": 1325.0,
        "volume": 180600
      },
      {
        "date": "2025-12-19",
        "close": 1381.0,
        "volume": 211900
      },
      {
        "date": "2025-12-26",
        "close": 1397.0,
        "volume": 223100
      },
      {
        "date": "2026-01-02",
        "close": 1397.0,
        "volume": 109000
      },
      {
        "date": "2026-01-09",
        "close": 1404.0,
        "volume": 171500
      },
      {
        "date": "2026-01-16",
        "close": 1415.0,
        "volume": 160100
      },
      {
        "date": "2026-01-23",
        "close": 1381.0,
        "volume": 180800
      },
      {
        "date": "2026-01-30",
        "close": 1389.0,
        "volume": 323800
      },
      {
        "date": "2026-02-06",
        "close": 1384.0,
        "volume": 175000
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "volume": 156900
      },
      {
        "date": "2026-02-20",
        "close": 1345.0,
        "volume": 303300
      },
      {
        "date": "2026-02-27",
        "close": 1357.0,
        "volume": 140300
      },
      {
        "date": "2026-03-06",
        "close": 1346.0,
        "volume": 295100
      },
      {
        "date": "2026-03-13",
        "close": 1346.0,
        "volume": 203700
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "volume": 96200
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "volume": 299800
      },
      {
        "date": "2026-04-03",
        "close": 1369.0,
        "volume": 163400
      },
      {
        "date": "2026-04-10",
        "close": 1343.0,
        "volume": 99100
      },
      {
        "date": "2026-04-17",
        "close": 1349.0,
        "volume": 124300
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "volume": 152800
      },
      {
        "date": "2026-05-01",
        "close": 1306.556763,
        "volume": 86200
      },
      {
        "date": "2026-05-08",
        "close": 1318.170532,
        "volume": 61100
      },
      {
        "date": "2026-05-15",
        "close": 1279.457764,
        "volume": 141700
      },
      {
        "date": "2026-05-22",
        "close": 1279.457764,
        "volume": 288400
      },
      {
        "date": "2026-05-29",
        "close": 1285.264648,
        "volume": 290300
      },
      {
        "date": "2026-06-05",
        "close": 1222.356445,
        "volume": 41600
      },
      {
        "date": "2026-06-12",
        "close": 1216.549561,
        "volume": 51100
      },
      {
        "date": "2026-06-19",
        "close": 1206.871338,
        "volume": 70900
      },
      {
        "date": "2026-06-26",
        "close": 1203.0,
        "volume": 114100
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "volume": 38200
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "volume": 141200
      },
      {
        "date": "2026-07-17",
        "close": 1289.0,
        "volume": 116600
      },
      {
        "date": "2026-07-24",
        "close": 1293.0,
        "volume": 83600
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "volume": 144400
      },
      {
        "date": "2026-08-07",
        "close": 1303.0,
        "volume": 112900
      }
    ],
    "sharemaestro_context": {
      "trend": 1316.022827,
      "fair_value": 1230.899167,
      "market_activity": -17.67628,
      "market_dynamics": 0.260792,
      "relative_strength": -19.683831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.062128,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062889,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.051522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047865,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.18911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.187663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.156529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.048939
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.076748
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.084971
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.182784
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.068079
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.256967
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.019784
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.081744
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.053719
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018765
      }
    ]
  }
}