{
  "ticker": {
    "uuid": "1431d1f8-2337-4f04-880e-2b7ab71cf46a",
    "symbol": "688326",
    "name": "Beijing Jingwei Hirain Technologies Co., Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.769997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.400002,
    "boundary_margin": -0.255736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.518228,
    "volatility_stability": 0.8804,
    "risk_context": 0.193,
    "current_regime": {
      "move": -0.150497,
      "interruption": 0.094018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.535,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 147.770004,
        "direction_boundary": 165.449997,
        "core_momentum": -0.10686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598777
      },
      {
        "date": "2023-08-04",
        "close": 148.399994,
        "direction_boundary": 193.610001,
        "core_momentum": -0.233511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588397
      },
      {
        "date": "2023-08-11",
        "close": 142.300003,
        "direction_boundary": 208.600006,
        "core_momentum": -0.317833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583041
      },
      {
        "date": "2023-08-18",
        "close": 130.929993,
        "direction_boundary": 199.990005,
        "core_momentum": -0.345317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575869
      },
      {
        "date": "2023-08-25",
        "close": 123.919998,
        "direction_boundary": 206.369995,
        "core_momentum": -0.399525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558222
      },
      {
        "date": "2023-09-01",
        "close": 140.509995,
        "direction_boundary": 183.440002,
        "core_momentum": -0.234028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574353
      },
      {
        "date": "2023-09-08",
        "close": 139.339996,
        "direction_boundary": 178.0,
        "core_momentum": -0.217191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567061
      },
      {
        "date": "2023-09-15",
        "close": 139.199997,
        "direction_boundary": 218.300003,
        "core_momentum": -0.362345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553599
      },
      {
        "date": "2023-09-22",
        "close": 135.75,
        "direction_boundary": 220.399994,
        "core_momentum": -0.384074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548865
      },
      {
        "date": "2023-09-29",
        "close": 138.889999,
        "direction_boundary": 195.649994,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54696
      },
      {
        "date": "2023-10-27",
        "close": 119.489998,
        "direction_boundary": 162.5,
        "core_momentum": -0.264677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540732
      },
      {
        "date": "2023-11-03",
        "close": 119.440002,
        "direction_boundary": 149.660004,
        "core_momentum": -0.201924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539101
      },
      {
        "date": "2023-11-10",
        "close": 129.380005,
        "direction_boundary": 150.610001,
        "core_momentum": -0.14096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538984
      },
      {
        "date": "2023-11-17",
        "close": 141.039993,
        "direction_boundary": 175.740005,
        "core_momentum": -0.197451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546571
      },
      {
        "date": "2023-11-24",
        "close": 140.770004,
        "direction_boundary": 159.5,
        "core_momentum": -0.117429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546412
      },
      {
        "date": "2023-12-01",
        "close": 122.160004,
        "direction_boundary": 157.600006,
        "core_momentum": -0.224873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583372
      },
      {
        "date": "2023-12-08",
        "close": 127.690002,
        "direction_boundary": 149.169998,
        "core_momentum": -0.143997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574545
      },
      {
        "date": "2023-12-15",
        "close": 124.440002,
        "direction_boundary": 157.5,
        "core_momentum": -0.209905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574688
      },
      {
        "date": "2023-12-22",
        "close": 110.25,
        "direction_boundary": 149.210007,
        "core_momentum": -0.261109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541929
      },
      {
        "date": "2023-12-29",
        "close": 116.050003,
        "direction_boundary": 142.729996,
        "core_momentum": -0.186926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544626
      },
      {
        "date": "2024-01-05",
        "close": 94.57,
        "direction_boundary": 133.399994,
        "core_momentum": -0.291079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594434
      },
      {
        "date": "2024-01-12",
        "close": 91.43,
        "direction_boundary": 149.300003,
        "core_momentum": -0.387609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550583
      },
      {
        "date": "2024-01-19",
        "close": 86.339996,
        "direction_boundary": 165.789993,
        "core_momentum": -0.479221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551186
      },
      {
        "date": "2024-01-26",
        "close": 77.269997,
        "direction_boundary": 168.550003,
        "core_momentum": -0.54156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535334
      },
      {
        "date": "2024-02-02",
        "close": 64.879997,
        "direction_boundary": 163.279999,
        "core_momentum": -0.602646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568205
      },
      {
        "date": "2024-02-09",
        "close": 73.580002,
        "direction_boundary": 175.800003,
        "core_momentum": -0.581456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607246
      },
      {
        "date": "2024-02-23",
        "close": 79.160004,
        "direction_boundary": 163.5,
        "core_momentum": -0.515841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622344
      },
      {
        "date": "2024-03-01",
        "close": 79.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616663
      },
      {
        "date": "2024-03-08",
        "close": 71.169998,
        "direction_boundary": 162.990005,
        "core_momentum": -0.563347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626086
      },
      {
        "date": "2024-03-15",
        "close": 77.589996,
        "direction_boundary": 147.899994,
        "core_momentum": -0.475389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609804
      },
      {
        "date": "2024-03-22",
        "close": 71.400002,
        "direction_boundary": 138.479996,
        "core_momentum": -0.484402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615047
      },
      {
        "date": "2024-03-29",
        "close": 77.660004,
        "direction_boundary": 127.190002,
        "core_momentum": -0.389417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632929
      },
      {
        "date": "2024-04-05",
        "close": 67.050003,
        "direction_boundary": 135.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656066
      },
      {
        "date": "2024-04-12",
        "close": 61.41,
        "direction_boundary": 130.039993,
        "core_momentum": -0.527761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657159
      },
      {
        "date": "2024-04-19",
        "close": 56.599998,
        "direction_boundary": 142.050003,
        "core_momentum": -0.601549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651569
      },
      {
        "date": "2024-04-26",
        "close": 60.610001,
        "direction_boundary": 134.570007,
        "core_momentum": -0.549602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664302
      },
      {
        "date": "2024-05-03",
        "close": 63.93,
        "direction_boundary": 146.270004,
        "core_momentum": -0.562932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670796
      },
      {
        "date": "2024-05-10",
        "close": 60.139999,
        "direction_boundary": 140.889999,
        "core_momentum": -0.573142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671798
      },
      {
        "date": "2024-05-17",
        "close": 60.009998,
        "direction_boundary": 129.199997,
        "core_momentum": -0.535526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655253
      },
      {
        "date": "2024-05-24",
        "close": 56.84,
        "direction_boundary": 122.790001,
        "core_momentum": -0.537096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63421
      },
      {
        "date": "2024-05-31",
        "close": 61.990002,
        "direction_boundary": 122.0,
        "core_momentum": -0.491885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655019
      },
      {
        "date": "2024-06-07",
        "close": 64.470001,
        "direction_boundary": 122.470001,
        "core_momentum": -0.473585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642056
      },
      {
        "date": "2024-06-14",
        "close": 61.869999,
        "direction_boundary": 133.160004,
        "core_momentum": -0.535371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634619
      },
      {
        "date": "2024-06-21",
        "close": 66.870003,
        "direction_boundary": 130.0,
        "core_momentum": -0.485615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65131
      },
      {
        "date": "2024-06-28",
        "close": 57.330002,
        "direction_boundary": 154.009995,
        "core_momentum": -0.627751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66261
      },
      {
        "date": "2024-07-05",
        "close": 56.5,
        "direction_boundary": 160.059998,
        "core_momentum": -0.647007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653652
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "direction_boundary": 144.389999,
        "core_momentum": -0.459796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7671
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "direction_boundary": 166.0,
        "core_momentum": -0.587349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785072
      },
      {
        "date": "2024-07-26",
        "close": 61.650002,
        "direction_boundary": 166.600006,
        "core_momentum": -0.629952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793514
      },
      {
        "date": "2024-08-02",
        "close": 67.019997,
        "direction_boundary": 143.199997,
        "core_momentum": -0.531983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791295
      },
      {
        "date": "2024-08-09",
        "close": 61.09,
        "direction_boundary": 147.770004,
        "core_momentum": -0.586587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763875
      },
      {
        "date": "2024-08-16",
        "close": 60.119999,
        "direction_boundary": 148.399994,
        "core_momentum": -0.594879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741275
      },
      {
        "date": "2024-08-23",
        "close": 59.959999,
        "direction_boundary": 142.300003,
        "core_momentum": -0.578637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732133
      },
      {
        "date": "2024-08-30",
        "close": 62.189999,
        "direction_boundary": 130.929993,
        "core_momentum": -0.525013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73499
      },
      {
        "date": "2024-09-06",
        "close": 61.669998,
        "direction_boundary": 123.919998,
        "core_momentum": -0.50234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722071
      },
      {
        "date": "2024-09-13",
        "close": 62.18,
        "direction_boundary": 140.509995,
        "core_momentum": -0.557469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71022
      },
      {
        "date": "2024-09-20",
        "close": 61.599998,
        "direction_boundary": 139.339996,
        "core_momentum": -0.557916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702038
      },
      {
        "date": "2024-09-27",
        "close": 71.379997,
        "direction_boundary": 139.199997,
        "core_momentum": -0.487213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723387
      },
      {
        "date": "2024-10-04",
        "close": 85.660004,
        "direction_boundary": 135.75,
        "core_momentum": -0.368987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736598
      },
      {
        "date": "2024-10-11",
        "close": 82.860001,
        "direction_boundary": 138.889999,
        "core_momentum": -0.403413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725986
      },
      {
        "date": "2024-10-18",
        "close": 84.800003,
        "direction_boundary": 124.449997,
        "core_momentum": -0.318602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713549
      },
      {
        "date": "2024-10-25",
        "close": 86.400002,
        "direction_boundary": 117.449997,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709496
      },
      {
        "date": "2024-11-01",
        "close": 78.529999,
        "direction_boundary": 119.489998,
        "core_momentum": -0.34279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722741
      },
      {
        "date": "2024-11-08",
        "close": 103.5,
        "direction_boundary": 119.440002,
        "core_momentum": -0.133456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804934
      },
      {
        "date": "2024-11-15",
        "close": 88.57,
        "direction_boundary": 129.380005,
        "core_momentum": -0.315427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841106
      },
      {
        "date": "2024-11-22",
        "close": 90.080002,
        "direction_boundary": 141.039993,
        "core_momentum": -0.361316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835157
      },
      {
        "date": "2024-11-29",
        "close": 90.900002,
        "direction_boundary": 140.770004,
        "core_momentum": -0.354266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829243
      },
      {
        "date": "2024-12-06",
        "close": 89.699997,
        "direction_boundary": 122.160004,
        "core_momentum": -0.265717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829338
      },
      {
        "date": "2024-12-13",
        "close": 91.260002,
        "direction_boundary": 127.690002,
        "core_momentum": -0.2853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825697
      },
      {
        "date": "2024-12-20",
        "close": 94.830002,
        "direction_boundary": 124.440002,
        "core_momentum": -0.237946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821508
      },
      {
        "date": "2024-12-27",
        "close": 86.809998,
        "direction_boundary": 110.25,
        "core_momentum": -0.212608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799532
      },
      {
        "date": "2025-01-03",
        "close": 72.75,
        "direction_boundary": 116.050003,
        "core_momentum": -0.373115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842373
      },
      {
        "date": "2025-01-10",
        "close": 71.959999,
        "direction_boundary": 94.57,
        "core_momentum": -0.239082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71153
      },
      {
        "date": "2025-01-17",
        "close": 78.449997,
        "direction_boundary": 91.43,
        "core_momentum": -0.141967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697523
      },
      {
        "date": "2025-01-24",
        "close": 85.099998,
        "direction_boundary": 86.339996,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686293
      },
      {
        "date": "2025-01-31",
        "close": 82.040001,
        "direction_boundary": 77.269997,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6816
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "direction_boundary": 64.879997,
        "core_momentum": 0.55672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719423
      },
      {
        "date": "2025-02-14",
        "close": 101.019997,
        "direction_boundary": 73.580002,
        "core_momentum": 0.372927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718181
      },
      {
        "date": "2025-02-21",
        "close": 108.199997,
        "direction_boundary": 79.160004,
        "core_momentum": 0.366852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720494
      },
      {
        "date": "2025-02-28",
        "close": 97.349998,
        "direction_boundary": 79.0,
        "core_momentum": 0.232278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741711
      },
      {
        "date": "2025-03-07",
        "close": 95.239998,
        "direction_boundary": 71.169998,
        "core_momentum": 0.338204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742881
      },
      {
        "date": "2025-03-14",
        "close": 92.400002,
        "direction_boundary": 77.589996,
        "core_momentum": 0.190875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745674
      },
      {
        "date": "2025-03-21",
        "close": 85.949997,
        "direction_boundary": 71.400002,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75489
      },
      {
        "date": "2025-03-28",
        "close": 82.629997,
        "direction_boundary": 77.660004,
        "core_momentum": 0.063997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732409
      },
      {
        "date": "2025-04-04",
        "close": 80.989998,
        "direction_boundary": 67.050003,
        "core_momentum": 0.207904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687107
      },
      {
        "date": "2025-04-11",
        "close": 75.25,
        "direction_boundary": 61.41,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692996
      },
      {
        "date": "2025-04-18",
        "close": 76.389999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.349647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692458
      },
      {
        "date": "2025-04-25",
        "close": 78.419998,
        "direction_boundary": 60.610001,
        "core_momentum": 0.293846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693031
      },
      {
        "date": "2025-05-02",
        "close": 80.599998,
        "direction_boundary": 63.93,
        "core_momentum": 0.260754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681339
      },
      {
        "date": "2025-05-09",
        "close": 77.629997,
        "direction_boundary": 60.139999,
        "core_momentum": 0.290821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555228
      },
      {
        "date": "2025-05-16",
        "close": 81.889999,
        "direction_boundary": 60.009998,
        "core_momentum": 0.364606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520906
      },
      {
        "date": "2025-05-23",
        "close": 92.699997,
        "direction_boundary": 56.84,
        "core_momentum": 0.630894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549481
      },
      {
        "date": "2025-05-30",
        "close": 105.010002,
        "direction_boundary": 61.990002,
        "core_momentum": 0.693983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575604
      },
      {
        "date": "2025-06-06",
        "close": 97.230003,
        "direction_boundary": 64.470001,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586447
      },
      {
        "date": "2025-06-13",
        "close": 91.400002,
        "direction_boundary": 61.869999,
        "core_momentum": 0.477291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59285
      },
      {
        "date": "2025-06-20",
        "close": 89.139999,
        "direction_boundary": 66.870003,
        "core_momentum": 0.333034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591173
      },
      {
        "date": "2025-06-27",
        "close": 87.650002,
        "direction_boundary": 57.330002,
        "core_momentum": 0.528868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578554
      },
      {
        "date": "2025-07-04",
        "close": 82.790001,
        "direction_boundary": 56.5,
        "core_momentum": 0.46531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526796
      },
      {
        "date": "2025-07-11",
        "close": 84.099998,
        "direction_boundary": 78.0,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526483
      },
      {
        "date": "2025-07-18",
        "close": 88.18,
        "direction_boundary": 68.5,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51728
      },
      {
        "date": "2025-07-25",
        "close": 93.57,
        "direction_boundary": 61.650002,
        "core_momentum": 0.517762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511602
      },
      {
        "date": "2025-08-01",
        "close": 92.400002,
        "direction_boundary": 67.019997,
        "core_momentum": 0.378693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508897
      },
      {
        "date": "2025-08-08",
        "close": 94.610001,
        "direction_boundary": 61.09,
        "core_momentum": 0.548699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417608
      },
      {
        "date": "2025-08-15",
        "close": 101.279999,
        "direction_boundary": 60.119999,
        "core_momentum": 0.684631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42896
      },
      {
        "date": "2025-08-22",
        "close": 108.769997,
        "direction_boundary": 59.959999,
        "core_momentum": 0.814043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429833
      },
      {
        "date": "2025-08-29",
        "close": 117.589996,
        "direction_boundary": 62.189999,
        "core_momentum": 0.890818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414536
      },
      {
        "date": "2025-09-05",
        "close": 116.230003,
        "direction_boundary": 61.669998,
        "core_momentum": 0.884709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413332
      },
      {
        "date": "2025-09-12",
        "close": 113.93,
        "direction_boundary": 62.18,
        "core_momentum": 0.832261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411687
      },
      {
        "date": "2025-09-19",
        "close": 120.120003,
        "direction_boundary": 61.599998,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39921
      },
      {
        "date": "2025-09-26",
        "close": 121.75,
        "direction_boundary": 71.379997,
        "core_momentum": 0.70566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392034
      },
      {
        "date": "2025-10-03",
        "close": 134.0,
        "direction_boundary": 85.660004,
        "core_momentum": 0.564324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404133
      },
      {
        "date": "2025-10-10",
        "close": 132.490005,
        "direction_boundary": 82.860001,
        "core_momentum": 0.598962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384264
      },
      {
        "date": "2025-10-17",
        "close": 114.849998,
        "direction_boundary": 84.800003,
        "core_momentum": 0.354363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447059
      },
      {
        "date": "2025-10-24",
        "close": 116.550003,
        "direction_boundary": 86.400002,
        "core_momentum": 0.348958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446801
      },
      {
        "date": "2025-10-31",
        "close": 107.230003,
        "direction_boundary": 78.529999,
        "core_momentum": 0.365465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466721
      },
      {
        "date": "2025-11-07",
        "close": 100.849998,
        "direction_boundary": 103.5,
        "core_momentum": -0.025604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472796
      },
      {
        "date": "2025-11-14",
        "close": 96.239998,
        "direction_boundary": 88.57,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474835
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "direction_boundary": 90.080002,
        "core_momentum": -0.000888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453483
      },
      {
        "date": "2025-11-28",
        "close": 93.150002,
        "direction_boundary": 90.900002,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419383
      },
      {
        "date": "2025-12-05",
        "close": 91.760002,
        "direction_boundary": 89.699997,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406608
      },
      {
        "date": "2025-12-12",
        "close": 93.660004,
        "direction_boundary": 91.260002,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398416
      },
      {
        "date": "2025-12-19",
        "close": 110.540001,
        "direction_boundary": 94.830002,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457038
      },
      {
        "date": "2025-12-26",
        "close": 117.849998,
        "direction_boundary": 86.809998,
        "core_momentum": 0.357563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461882
      },
      {
        "date": "2026-01-02",
        "close": 117.5,
        "direction_boundary": 72.75,
        "core_momentum": 0.61512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451837
      },
      {
        "date": "2026-01-09",
        "close": 125.0,
        "direction_boundary": 71.959999,
        "core_momentum": 0.737076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456804
      },
      {
        "date": "2026-01-16",
        "close": 134.5,
        "direction_boundary": 78.449997,
        "core_momentum": 0.714468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2026-01-23",
        "close": 143.949997,
        "direction_boundary": 85.099998,
        "core_momentum": 0.691539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463575
      },
      {
        "date": "2026-01-30",
        "close": 145.800003,
        "direction_boundary": 82.040001,
        "core_momentum": 0.777182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461716
      },
      {
        "date": "2026-02-06",
        "close": 138.479996,
        "direction_boundary": 101.0,
        "core_momentum": 0.371089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471392
      },
      {
        "date": "2026-02-13",
        "close": 137.490005,
        "direction_boundary": 101.019997,
        "core_momentum": 0.361018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465841
      },
      {
        "date": "2026-02-27",
        "close": 138.5,
        "direction_boundary": 108.199997,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457854
      },
      {
        "date": "2026-03-06",
        "close": 128.020004,
        "direction_boundary": 97.349998,
        "core_momentum": 0.315049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462374
      },
      {
        "date": "2026-03-13",
        "close": 124.0,
        "direction_boundary": 95.239998,
        "core_momentum": 0.301974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46453
      },
      {
        "date": "2026-03-20",
        "close": 120.440002,
        "direction_boundary": 92.400002,
        "core_momentum": 0.303463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465587
      },
      {
        "date": "2026-03-27",
        "close": 116.690002,
        "direction_boundary": 85.949997,
        "core_momentum": 0.35765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461895
      },
      {
        "date": "2026-04-03",
        "close": 113.07,
        "direction_boundary": 82.629997,
        "core_momentum": 0.368389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463264
      },
      {
        "date": "2026-04-10",
        "close": 116.949997,
        "direction_boundary": 80.989998,
        "core_momentum": 0.444005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444414
      },
      {
        "date": "2026-04-17",
        "close": 124.18,
        "direction_boundary": 75.25,
        "core_momentum": 0.650233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453372
      },
      {
        "date": "2026-04-24",
        "close": 116.998795,
        "direction_boundary": 76.389999,
        "core_momentum": 0.531598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414861
      },
      {
        "date": "2026-05-01",
        "close": 88.809555,
        "direction_boundary": 78.419998,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563921
      },
      {
        "date": "2026-05-08",
        "close": 91.169441,
        "direction_boundary": 80.599998,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556012
      },
      {
        "date": "2026-05-15",
        "close": 90.970291,
        "direction_boundary": 77.629997,
        "core_momentum": 0.171845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550309
      },
      {
        "date": "2026-05-22",
        "close": 92.324493,
        "direction_boundary": 81.889999,
        "core_momentum": 0.127421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547342
      },
      {
        "date": "2026-05-29",
        "close": 80.953209,
        "direction_boundary": 92.699997,
        "core_momentum": -0.126718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569577
      },
      {
        "date": "2026-06-05",
        "close": 78.593315,
        "direction_boundary": 105.010002,
        "core_momentum": -0.251564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567841
      },
      {
        "date": "2026-06-12",
        "close": 73.604683,
        "direction_boundary": 97.230003,
        "core_momentum": -0.242984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57365
      },
      {
        "date": "2026-06-19",
        "close": 75.088333,
        "direction_boundary": 91.400002,
        "core_momentum": -0.178465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573596
      },
      {
        "date": "2026-06-26",
        "close": 67.209999,
        "direction_boundary": 89.139999,
        "core_momentum": -0.246018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "direction_boundary": 87.650002,
        "core_momentum": -0.176269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534804
      },
      {
        "date": "2026-07-10",
        "close": 69.370003,
        "direction_boundary": 82.790001,
        "core_momentum": -0.162097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53507
      },
      {
        "date": "2026-07-17",
        "close": 63.25,
        "direction_boundary": 84.099998,
        "core_momentum": -0.247919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530442
      },
      {
        "date": "2026-07-24",
        "close": 62.860001,
        "direction_boundary": 88.18,
        "core_momentum": -0.28714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511765
      },
      {
        "date": "2026-07-31",
        "close": 68.57,
        "direction_boundary": 93.57,
        "core_momentum": -0.26718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519617
      },
      {
        "date": "2026-08-07",
        "close": 68.769997,
        "direction_boundary": 92.400002,
        "core_momentum": -0.255736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518228
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 147.770004,
        "volume": 9804166
      },
      {
        "date": "2023-08-04",
        "close": 148.399994,
        "volume": 8143889
      },
      {
        "date": "2023-08-11",
        "close": 142.300003,
        "volume": 5369564
      },
      {
        "date": "2023-08-18",
        "close": 130.929993,
        "volume": 4507900
      },
      {
        "date": "2023-08-25",
        "close": 123.919998,
        "volume": 3743029
      },
      {
        "date": "2023-09-01",
        "close": 140.509995,
        "volume": 8293919
      },
      {
        "date": "2023-09-08",
        "close": 139.339996,
        "volume": 4202997
      },
      {
        "date": "2023-09-15",
        "close": 139.199997,
        "volume": 5257723
      },
      {
        "date": "2023-09-22",
        "close": 135.75,
        "volume": 4069275
      },
      {
        "date": "2023-09-29",
        "close": 138.889999,
        "volume": 2097928
      },
      {
        "date": "2023-10-13",
        "close": 124.449997,
        "volume": 5728633
      },
      {
        "date": "2023-10-20",
        "close": 117.449997,
        "volume": 3318496
      },
      {
        "date": "2023-10-27",
        "close": 119.489998,
        "volume": 3805987
      },
      {
        "date": "2023-11-03",
        "close": 119.440002,
        "volume": 5314351
      },
      {
        "date": "2023-11-10",
        "close": 129.380005,
        "volume": 6803427
      },
      {
        "date": "2023-11-17",
        "close": 141.039993,
        "volume": 5547677
      },
      {
        "date": "2023-11-24",
        "close": 140.770004,
        "volume": 4799796
      },
      {
        "date": "2023-12-01",
        "close": 122.160004,
        "volume": 6440494
      },
      {
        "date": "2023-12-08",
        "close": 127.690002,
        "volume": 3230780
      },
      {
        "date": "2023-12-15",
        "close": 124.440002,
        "volume": 2885703
      },
      {
        "date": "2023-12-22",
        "close": 110.25,
        "volume": 3534071
      },
      {
        "date": "2023-12-29",
        "close": 116.050003,
        "volume": 2943417
      },
      {
        "date": "2024-01-05",
        "close": 94.57,
        "volume": 6171322
      },
      {
        "date": "2024-01-12",
        "close": 91.43,
        "volume": 5618490
      },
      {
        "date": "2024-01-19",
        "close": 86.339996,
        "volume": 3774693
      },
      {
        "date": "2024-01-26",
        "close": 77.269997,
        "volume": 6597623
      },
      {
        "date": "2024-02-02",
        "close": 64.879997,
        "volume": 6229520
      },
      {
        "date": "2024-02-09",
        "close": 73.580002,
        "volume": 7627883
      },
      {
        "date": "2024-02-23",
        "close": 79.160004,
        "volume": 5860503
      },
      {
        "date": "2024-03-01",
        "close": 79.0,
        "volume": 6935831
      },
      {
        "date": "2024-03-08",
        "close": 71.169998,
        "volume": 6678849
      },
      {
        "date": "2024-03-15",
        "close": 77.589996,
        "volume": 7193880
      },
      {
        "date": "2024-03-22",
        "close": 71.400002,
        "volume": 13453202
      },
      {
        "date": "2024-03-29",
        "close": 77.660004,
        "volume": 13407591
      },
      {
        "date": "2024-04-05",
        "close": 67.050003,
        "volume": 9067412
      },
      {
        "date": "2024-04-12",
        "close": 61.41,
        "volume": 13857420
      },
      {
        "date": "2024-04-19",
        "close": 56.599998,
        "volume": 9709791
      },
      {
        "date": "2024-04-26",
        "close": 60.610001,
        "volume": 7872293
      },
      {
        "date": "2024-05-03",
        "close": 63.93,
        "volume": 7011065
      },
      {
        "date": "2024-05-10",
        "close": 60.139999,
        "volume": 7690730
      },
      {
        "date": "2024-05-17",
        "close": 60.009998,
        "volume": 6261122
      },
      {
        "date": "2024-05-24",
        "close": 56.84,
        "volume": 6296729
      },
      {
        "date": "2024-05-31",
        "close": 61.990002,
        "volume": 6741121
      },
      {
        "date": "2024-06-07",
        "close": 64.470001,
        "volume": 11901448
      },
      {
        "date": "2024-06-14",
        "close": 61.869999,
        "volume": 4941098
      },
      {
        "date": "2024-06-21",
        "close": 66.870003,
        "volume": 11843010
      },
      {
        "date": "2024-06-28",
        "close": 57.330002,
        "volume": 7590667
      },
      {
        "date": "2024-07-05",
        "close": 56.5,
        "volume": 3606963
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "volume": 25834822
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "volume": 24462909
      },
      {
        "date": "2024-07-26",
        "close": 61.650002,
        "volume": 14098778
      },
      {
        "date": "2024-08-02",
        "close": 67.019997,
        "volume": 11867422
      },
      {
        "date": "2024-08-09",
        "close": 61.09,
        "volume": 7078790
      },
      {
        "date": "2024-08-16",
        "close": 60.119999,
        "volume": 3898472
      },
      {
        "date": "2024-08-23",
        "close": 59.959999,
        "volume": 3388790
      },
      {
        "date": "2024-08-30",
        "close": 62.189999,
        "volume": 4112307
      },
      {
        "date": "2024-09-06",
        "close": 61.669998,
        "volume": 3652533
      },
      {
        "date": "2024-09-13",
        "close": 62.18,
        "volume": 4071220
      },
      {
        "date": "2024-09-20",
        "close": 61.599998,
        "volume": 1767202
      },
      {
        "date": "2024-09-27",
        "close": 71.379997,
        "volume": 7726975
      },
      {
        "date": "2024-10-04",
        "close": 85.660004,
        "volume": 3402496
      },
      {
        "date": "2024-10-11",
        "close": 82.860001,
        "volume": 17457729
      },
      {
        "date": "2024-10-18",
        "close": 84.800003,
        "volume": 11914975
      },
      {
        "date": "2024-10-25",
        "close": 86.400002,
        "volume": 17038004
      },
      {
        "date": "2024-11-01",
        "close": 78.529999,
        "volume": 8464146
      },
      {
        "date": "2024-11-08",
        "close": 103.5,
        "volume": 13769081
      },
      {
        "date": "2024-11-15",
        "close": 88.57,
        "volume": 12399787
      },
      {
        "date": "2024-11-22",
        "close": 90.080002,
        "volume": 10039683
      },
      {
        "date": "2024-11-29",
        "close": 90.900002,
        "volume": 5057679
      },
      {
        "date": "2024-12-06",
        "close": 89.699997,
        "volume": 7980495
      },
      {
        "date": "2024-12-13",
        "close": 91.260002,
        "volume": 9021774
      },
      {
        "date": "2024-12-20",
        "close": 94.830002,
        "volume": 5900365
      },
      {
        "date": "2024-12-27",
        "close": 86.809998,
        "volume": 5085206
      },
      {
        "date": "2025-01-03",
        "close": 72.75,
        "volume": 5802692
      },
      {
        "date": "2025-01-10",
        "close": 71.959999,
        "volume": 6538769
      },
      {
        "date": "2025-01-17",
        "close": 78.449997,
        "volume": 6162856
      },
      {
        "date": "2025-01-24",
        "close": 85.099998,
        "volume": 6516988
      },
      {
        "date": "2025-01-31",
        "close": 82.040001,
        "volume": 969521
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "volume": 9741890
      },
      {
        "date": "2025-02-14",
        "close": 101.019997,
        "volume": 15484820
      },
      {
        "date": "2025-02-21",
        "close": 108.199997,
        "volume": 10066927
      },
      {
        "date": "2025-02-28",
        "close": 97.349998,
        "volume": 9631637
      },
      {
        "date": "2025-03-07",
        "close": 95.239998,
        "volume": 10691923
      },
      {
        "date": "2025-03-14",
        "close": 92.400002,
        "volume": 7192847
      },
      {
        "date": "2025-03-21",
        "close": 85.949997,
        "volume": 6988408
      },
      {
        "date": "2025-03-28",
        "close": 82.629997,
        "volume": 5190501
      },
      {
        "date": "2025-04-04",
        "close": 80.989998,
        "volume": 3020697
      },
      {
        "date": "2025-04-11",
        "close": 75.25,
        "volume": 8689308
      },
      {
        "date": "2025-04-18",
        "close": 76.389999,
        "volume": 5174307
      },
      {
        "date": "2025-04-25",
        "close": 78.419998,
        "volume": 4933303
      },
      {
        "date": "2025-05-02",
        "close": 80.599998,
        "volume": 2372892
      },
      {
        "date": "2025-05-09",
        "close": 77.629997,
        "volume": 4285164
      },
      {
        "date": "2025-05-16",
        "close": 81.889999,
        "volume": 6424541
      },
      {
        "date": "2025-05-23",
        "close": 92.699997,
        "volume": 14800252
      },
      {
        "date": "2025-05-30",
        "close": 105.010002,
        "volume": 18286002
      },
      {
        "date": "2025-06-06",
        "close": 97.230003,
        "volume": 9905657
      },
      {
        "date": "2025-06-13",
        "close": 91.400002,
        "volume": 9154107
      },
      {
        "date": "2025-06-20",
        "close": 89.139999,
        "volume": 5200945
      },
      {
        "date": "2025-06-27",
        "close": 87.650002,
        "volume": 9407799
      },
      {
        "date": "2025-07-04",
        "close": 82.790001,
        "volume": 7520785
      },
      {
        "date": "2025-07-11",
        "close": 84.099998,
        "volume": 4593744
      },
      {
        "date": "2025-07-18",
        "close": 88.18,
        "volume": 5876540
      },
      {
        "date": "2025-07-25",
        "close": 93.57,
        "volume": 8006203
      },
      {
        "date": "2025-08-01",
        "close": 92.400002,
        "volume": 7232623
      },
      {
        "date": "2025-08-08",
        "close": 94.610001,
        "volume": 5371141
      },
      {
        "date": "2025-08-15",
        "close": 101.279999,
        "volume": 6195230
      },
      {
        "date": "2025-08-22",
        "close": 108.769997,
        "volume": 6281425
      },
      {
        "date": "2025-08-29",
        "close": 117.589996,
        "volume": 10900701
      },
      {
        "date": "2025-09-05",
        "close": 116.230003,
        "volume": 9020146
      },
      {
        "date": "2025-09-12",
        "close": 113.93,
        "volume": 7616861
      },
      {
        "date": "2025-09-19",
        "close": 120.120003,
        "volume": 12260366
      },
      {
        "date": "2025-09-26",
        "close": 121.75,
        "volume": 7035817
      },
      {
        "date": "2025-10-03",
        "close": 134.0,
        "volume": 4781661
      },
      {
        "date": "2025-10-10",
        "close": 132.490005,
        "volume": 5758809
      },
      {
        "date": "2025-10-17",
        "close": 114.849998,
        "volume": 11427051
      },
      {
        "date": "2025-10-24",
        "close": 116.550003,
        "volume": 7551024
      },
      {
        "date": "2025-10-31",
        "close": 107.230003,
        "volume": 10431187
      },
      {
        "date": "2025-11-07",
        "close": 100.849998,
        "volume": 8711433
      },
      {
        "date": "2025-11-14",
        "close": 96.239998,
        "volume": 6076629
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "volume": 5279554
      },
      {
        "date": "2025-11-28",
        "close": 93.150002,
        "volume": 4985891
      },
      {
        "date": "2025-12-05",
        "close": 91.760002,
        "volume": 4534787
      },
      {
        "date": "2025-12-12",
        "close": 93.660004,
        "volume": 6518571
      },
      {
        "date": "2025-12-19",
        "close": 110.540001,
        "volume": 18727087
      },
      {
        "date": "2025-12-26",
        "close": 117.849998,
        "volume": 21198880
      },
      {
        "date": "2026-01-02",
        "close": 117.5,
        "volume": 8916890
      },
      {
        "date": "2026-01-09",
        "close": 125.0,
        "volume": 22254402
      },
      {
        "date": "2026-01-16",
        "close": 134.5,
        "volume": 23638755
      },
      {
        "date": "2026-01-23",
        "close": 143.949997,
        "volume": 17159619
      },
      {
        "date": "2026-01-30",
        "close": 145.800003,
        "volume": 25889596
      },
      {
        "date": "2026-02-06",
        "close": 138.479996,
        "volume": 15594905
      },
      {
        "date": "2026-02-13",
        "close": 137.490005,
        "volume": 11175648
      },
      {
        "date": "2026-02-27",
        "close": 138.5,
        "volume": 10418420
      },
      {
        "date": "2026-03-06",
        "close": 128.020004,
        "volume": 10612717
      },
      {
        "date": "2026-03-13",
        "close": 124.0,
        "volume": 8474463
      },
      {
        "date": "2026-03-20",
        "close": 120.440002,
        "volume": 8870427
      },
      {
        "date": "2026-03-27",
        "close": 116.690002,
        "volume": 6925294
      },
      {
        "date": "2026-04-03",
        "close": 113.07,
        "volume": 7210037
      },
      {
        "date": "2026-04-10",
        "close": 116.949997,
        "volume": 4872760
      },
      {
        "date": "2026-04-17",
        "close": 124.18,
        "volume": 6813322
      },
      {
        "date": "2026-04-24",
        "close": 116.998795,
        "volume": 7954850
      },
      {
        "date": "2026-05-01",
        "close": 88.809555,
        "volume": 17004840
      },
      {
        "date": "2026-05-08",
        "close": 91.169441,
        "volume": 7714059
      },
      {
        "date": "2026-05-15",
        "close": 90.970291,
        "volume": 12881059
      },
      {
        "date": "2026-05-22",
        "close": 92.324493,
        "volume": 13863399
      },
      {
        "date": "2026-05-29",
        "close": 80.953209,
        "volume": 13931463
      },
      {
        "date": "2026-06-05",
        "close": 78.593315,
        "volume": 1967590
      },
      {
        "date": "2026-06-12",
        "close": 73.604683,
        "volume": 1759204
      },
      {
        "date": "2026-06-19",
        "close": 75.088333,
        "volume": 5620993
      },
      {
        "date": "2026-06-26",
        "close": 67.209999,
        "volume": 1513730
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "volume": 2387708
      },
      {
        "date": "2026-07-10",
        "close": 69.370003,
        "volume": 8071655
      },
      {
        "date": "2026-07-17",
        "close": 63.25,
        "volume": 9449071
      },
      {
        "date": "2026-07-24",
        "close": 62.860001,
        "volume": 7588666
      },
      {
        "date": "2026-07-31",
        "close": 68.57,
        "volume": 7294604
      },
      {
        "date": "2026-08-07",
        "close": 68.769997,
        "volume": 9487769
      }
    ],
    "sharemaestro_context": {
      "trend": 102.260404,
      "fair_value": 94.850911,
      "market_activity": -53.380108,
      "market_dynamics": -0.882171,
      "relative_strength": -34.268505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.033489,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.116586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.289474
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.030098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.287807
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.307045
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.008862
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.150497
      }
    ]
  }
}