{
  "ticker": {
    "uuid": "1432f14f-f2e4-4885-a1f3-b12d52c50d3b",
    "symbol": "1517",
    "name": "Lee Chi Enterprises Company Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.45,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.057511,
    "boundary_margin": 0.138453,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312492,
    "volatility_stability": 1.1294,
    "risk_context": 0.32,
    "current_regime": {
      "move": 0.090476,
      "interruption": -0.069959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.253,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.849099,
        "direction_boundary": 20.437119,
        "core_momentum": -0.273425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2023-08-18",
        "close": 14.574962,
        "direction_boundary": 21.631498,
        "core_momentum": -0.326216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2023-08-25",
        "close": 14.346514,
        "direction_boundary": 22.20657,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2023-09-01",
        "close": 14.986167,
        "direction_boundary": 22.64893,
        "core_momentum": -0.338328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2023-09-08",
        "close": 14.849099,
        "direction_boundary": 22.958584,
        "core_momentum": -0.353222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2023-09-15",
        "close": 14.720227,
        "direction_boundary": 21.587259,
        "core_momentum": -0.318106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2023-09-22",
        "close": 14.623384,
        "direction_boundary": 22.471983,
        "core_momentum": -0.349262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2023-09-29",
        "close": 14.526541,
        "direction_boundary": 22.981836,
        "core_momentum": -0.367912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169258
      },
      {
        "date": "2023-10-06",
        "close": 14.574962,
        "direction_boundary": 20.377533,
        "core_momentum": -0.284753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2023-10-13",
        "close": 14.429696,
        "direction_boundary": 21.565462,
        "core_momentum": -0.330889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2023-10-20",
        "close": 14.284431,
        "direction_boundary": 20.149086,
        "core_momentum": -0.291063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2023-10-27",
        "close": 13.9939,
        "direction_boundary": 19.783569,
        "core_momentum": -0.29265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2023-11-03",
        "close": 14.090744,
        "direction_boundary": 19.55512,
        "core_momentum": -0.279435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2023-11-10",
        "close": 14.381275,
        "direction_boundary": 20.74305,
        "core_momentum": -0.306694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2023-11-17",
        "close": 14.913915,
        "direction_boundary": 20.74305,
        "core_momentum": -0.281016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163598
      },
      {
        "date": "2023-11-24",
        "close": 15.05918,
        "direction_boundary": 20.880117,
        "core_momentum": -0.278779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164894
      },
      {
        "date": "2023-12-01",
        "close": 15.301289,
        "direction_boundary": 20.60598,
        "core_momentum": -0.257435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159315
      },
      {
        "date": "2023-12-08",
        "close": 14.913915,
        "direction_boundary": 21.748217,
        "core_momentum": -0.314247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161644
      },
      {
        "date": "2023-12-15",
        "close": 15.204445,
        "direction_boundary": 20.74305,
        "core_momentum": -0.26701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165262
      },
      {
        "date": "2023-12-22",
        "close": 15.156023,
        "direction_boundary": 18.778399,
        "core_momentum": -0.192901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16489
      },
      {
        "date": "2023-12-29",
        "close": 15.05918,
        "direction_boundary": 18.412884,
        "core_momentum": -0.182139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164902
      },
      {
        "date": "2024-01-05",
        "close": 14.817071,
        "direction_boundary": 18.412884,
        "core_momentum": -0.195288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16546
      },
      {
        "date": "2024-01-12",
        "close": 14.817071,
        "direction_boundary": 18.687019,
        "core_momentum": -0.207093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133853
      },
      {
        "date": "2024-01-19",
        "close": 14.623384,
        "direction_boundary": 18.458572,
        "core_momentum": -0.207773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1303
      },
      {
        "date": "2024-01-26",
        "close": 14.671805,
        "direction_boundary": 18.321503,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128327
      },
      {
        "date": "2024-02-02",
        "close": 14.768649,
        "direction_boundary": 18.961157,
        "core_momentum": -0.22111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127594
      },
      {
        "date": "2024-02-09",
        "close": 14.817071,
        "direction_boundary": 18.549952,
        "core_momentum": -0.201234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119167
      },
      {
        "date": "2024-02-16",
        "close": 15.107602,
        "direction_boundary": 18.504261,
        "core_momentum": -0.183561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119003
      },
      {
        "date": "2024-02-23",
        "close": 15.05918,
        "direction_boundary": 18.824089,
        "core_momentum": -0.200005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116625
      },
      {
        "date": "2024-03-01",
        "close": 15.737085,
        "direction_boundary": 18.732708,
        "core_momentum": -0.159914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116921
      },
      {
        "date": "2024-03-08",
        "close": 16.657101,
        "direction_boundary": 18.641331,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138298
      },
      {
        "date": "2024-03-15",
        "close": 15.979195,
        "direction_boundary": 18.001678,
        "core_momentum": -0.11235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151408
      },
      {
        "date": "2024-03-22",
        "close": 15.833928,
        "direction_boundary": 18.275814,
        "core_momentum": -0.133613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151775
      },
      {
        "date": "2024-03-29",
        "close": 15.640241,
        "direction_boundary": 18.047367,
        "core_momentum": -0.133378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152699
      },
      {
        "date": "2024-04-05",
        "close": 15.543397,
        "direction_boundary": 18.184435,
        "core_momentum": -0.145236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15321
      },
      {
        "date": "2024-04-12",
        "close": 16.027615,
        "direction_boundary": 18.367193,
        "core_momentum": -0.127378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156923
      },
      {
        "date": "2024-04-19",
        "close": 15.301289,
        "direction_boundary": 17.68185,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170898
      },
      {
        "date": "2024-04-26",
        "close": 15.785506,
        "direction_boundary": 17.316334,
        "core_momentum": -0.088404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171902
      },
      {
        "date": "2024-05-03",
        "close": 15.688664,
        "direction_boundary": 17.49909,
        "core_momentum": -0.103458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17251
      },
      {
        "date": "2024-05-10",
        "close": 15.737085,
        "direction_boundary": 16.768059,
        "core_momentum": -0.061484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170906
      },
      {
        "date": "2024-05-17",
        "close": 16.511833,
        "direction_boundary": 17.133575,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176097
      },
      {
        "date": "2024-05-24",
        "close": 15.930774,
        "direction_boundary": 17.087889,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184235
      },
      {
        "date": "2024-05-31",
        "close": 16.366568,
        "direction_boundary": 17.63616,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186509
      },
      {
        "date": "2024-06-07",
        "close": 16.221302,
        "direction_boundary": 17.453403,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182852
      },
      {
        "date": "2024-06-14",
        "close": 15.979195,
        "direction_boundary": 17.453403,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183018
      },
      {
        "date": "2024-06-21",
        "close": 16.318148,
        "direction_boundary": 17.224955,
        "core_momentum": -0.052645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184734
      },
      {
        "date": "2024-06-28",
        "close": 16.511833,
        "direction_boundary": 17.133575,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184636
      },
      {
        "date": "2024-07-05",
        "close": 17.044474,
        "direction_boundary": 16.950817,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2024-07-12",
        "close": 16.850786,
        "direction_boundary": 15.762889,
        "core_momentum": 0.069016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187676
      },
      {
        "date": "2024-07-19",
        "close": 16.899208,
        "direction_boundary": 15.351684,
        "core_momentum": 0.100805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185891
      },
      {
        "date": "2024-07-26",
        "close": 16.705521,
        "direction_boundary": 15.58013,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2024-08-02",
        "close": 16.899208,
        "direction_boundary": 15.351684,
        "core_momentum": 0.100805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187593
      },
      {
        "date": "2024-08-09",
        "close": 15.543397,
        "direction_boundary": 14.849099,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224452
      },
      {
        "date": "2024-08-16",
        "close": 15.446554,
        "direction_boundary": 14.574962,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223251
      },
      {
        "date": "2024-08-23",
        "close": 15.494976,
        "direction_boundary": 14.346514,
        "core_momentum": 0.080052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223193
      },
      {
        "date": "2024-08-30",
        "close": 15.785506,
        "direction_boundary": 14.986167,
        "core_momentum": 0.053338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216077
      },
      {
        "date": "2024-09-06",
        "close": 15.252868,
        "direction_boundary": 14.849099,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204924
      },
      {
        "date": "2024-09-13",
        "close": 14.963615,
        "direction_boundary": 14.720227,
        "core_momentum": 0.016534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198844
      },
      {
        "date": "2024-09-20",
        "close": 15.307043,
        "direction_boundary": 14.623384,
        "core_momentum": 0.046751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201608
      },
      {
        "date": "2024-09-27",
        "close": 15.552348,
        "direction_boundary": 14.526541,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202321
      },
      {
        "date": "2024-10-04",
        "close": 15.552348,
        "direction_boundary": 14.574962,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202137
      },
      {
        "date": "2024-10-11",
        "close": 15.012676,
        "direction_boundary": 14.429696,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202836
      },
      {
        "date": "2024-10-18",
        "close": 15.012676,
        "direction_boundary": 14.284431,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192723
      },
      {
        "date": "2024-10-25",
        "close": 14.914554,
        "direction_boundary": 13.9939,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187262
      },
      {
        "date": "2024-11-01",
        "close": 14.620188,
        "direction_boundary": 14.090744,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188815
      },
      {
        "date": "2024-11-08",
        "close": 14.669249,
        "direction_boundary": 14.381275,
        "core_momentum": 0.020024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188832
      },
      {
        "date": "2024-11-15",
        "close": 14.031456,
        "direction_boundary": 14.913915,
        "core_momentum": -0.05917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2024-11-22",
        "close": 14.178638,
        "direction_boundary": 15.05918,
        "core_momentum": -0.058472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2024-11-29",
        "close": 13.884272,
        "direction_boundary": 15.301289,
        "core_momentum": -0.092608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174251
      },
      {
        "date": "2024-12-06",
        "close": 13.933333,
        "direction_boundary": 14.913915,
        "core_momentum": -0.065749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2024-12-13",
        "close": 14.522066,
        "direction_boundary": 15.204445,
        "core_momentum": -0.04488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2024-12-20",
        "close": 13.737089,
        "direction_boundary": 15.156023,
        "core_momentum": -0.093622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2024-12-27",
        "close": 13.835212,
        "direction_boundary": 15.05918,
        "core_momentum": -0.081277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2025-01-03",
        "close": 13.246479,
        "direction_boundary": 14.817071,
        "core_momentum": -0.105999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193078
      },
      {
        "date": "2025-01-10",
        "close": 12.706807,
        "direction_boundary": 14.817071,
        "core_momentum": -0.142421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2025-01-17",
        "close": 12.706807,
        "direction_boundary": 14.623384,
        "core_momentum": -0.131062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2025-01-24",
        "close": 12.853992,
        "direction_boundary": 14.671805,
        "core_momentum": -0.123898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2025-02-07",
        "close": 13.29554,
        "direction_boundary": 14.768649,
        "core_momentum": -0.099746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2025-02-14",
        "close": 13.884272,
        "direction_boundary": 14.817071,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2025-02-21",
        "close": 14.227699,
        "direction_boundary": 15.107602,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194236
      },
      {
        "date": "2025-02-28",
        "close": 14.080517,
        "direction_boundary": 15.05918,
        "core_momentum": -0.064988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2025-03-07",
        "close": 13.982394,
        "direction_boundary": 15.737085,
        "core_momentum": -0.1115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191625
      },
      {
        "date": "2025-03-14",
        "close": 13.982394,
        "direction_boundary": 16.657101,
        "core_momentum": -0.160575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186852
      },
      {
        "date": "2025-03-21",
        "close": 14.325822,
        "direction_boundary": 15.979195,
        "core_momentum": -0.10347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2025-03-28",
        "close": 13.589907,
        "direction_boundary": 15.833928,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2025-04-04",
        "close": 13.246479,
        "direction_boundary": 15.640241,
        "core_momentum": -0.153051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2025-04-11",
        "close": 10.744366,
        "direction_boundary": 15.543397,
        "core_momentum": -0.30875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2025-04-18",
        "close": 10.842488,
        "direction_boundary": 16.027615,
        "core_momentum": -0.323512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2025-04-25",
        "close": 10.842488,
        "direction_boundary": 15.301289,
        "core_momentum": -0.2914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2025-05-02",
        "close": 10.989672,
        "direction_boundary": 15.785506,
        "core_momentum": -0.303812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345986
      },
      {
        "date": "2025-05-09",
        "close": 11.529343,
        "direction_boundary": 15.688664,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355447
      },
      {
        "date": "2025-05-16",
        "close": 11.43122,
        "direction_boundary": 15.737085,
        "core_momentum": -0.273613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354994
      },
      {
        "date": "2025-05-23",
        "close": 11.185915,
        "direction_boundary": 16.511833,
        "core_momentum": -0.322552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2025-05-30",
        "close": 11.136855,
        "direction_boundary": 15.930774,
        "core_momentum": -0.300922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350899
      },
      {
        "date": "2025-06-06",
        "close": 10.842488,
        "direction_boundary": 16.366568,
        "core_momentum": -0.337522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351378
      },
      {
        "date": "2025-06-13",
        "close": 10.400939,
        "direction_boundary": 16.221302,
        "core_momentum": -0.35881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2025-06-20",
        "close": 10.057511,
        "direction_boundary": 15.979195,
        "core_momentum": -0.370587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346485
      },
      {
        "date": "2025-06-27",
        "close": 10.302817,
        "direction_boundary": 16.318148,
        "core_momentum": -0.368628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345038
      },
      {
        "date": "2025-07-04",
        "close": 10.155634,
        "direction_boundary": 16.511833,
        "core_momentum": -0.384948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344059
      },
      {
        "date": "2025-07-11",
        "close": 9.910329,
        "direction_boundary": 17.044474,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341567
      },
      {
        "date": "2025-07-18",
        "close": 10.008451,
        "direction_boundary": 16.850786,
        "core_momentum": -0.406054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339845
      },
      {
        "date": "2025-07-25",
        "close": 10.204695,
        "direction_boundary": 16.899208,
        "core_momentum": -0.396144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2025-08-01",
        "close": 10.351878,
        "direction_boundary": 16.705521,
        "core_momentum": -0.380332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342304
      },
      {
        "date": "2025-08-08",
        "close": 10.057511,
        "direction_boundary": 16.899208,
        "core_momentum": -0.404853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337887
      },
      {
        "date": "2025-08-15",
        "close": 10.204695,
        "direction_boundary": 15.543397,
        "core_momentum": -0.343471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2025-08-22",
        "close": 10.008451,
        "direction_boundary": 15.446554,
        "core_momentum": -0.352059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2025-08-29",
        "close": 10.155634,
        "direction_boundary": 15.494976,
        "core_momentum": -0.344585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329218
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "direction_boundary": 15.785506,
        "core_momentum": -0.338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 15.252868,
        "core_momentum": -0.324717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333713
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "direction_boundary": 14.963615,
        "core_momentum": -0.291615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334728
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "direction_boundary": 15.307043,
        "core_momentum": -0.287909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333579
      },
      {
        "date": "2025-10-03",
        "close": 10.85,
        "direction_boundary": 15.552348,
        "core_momentum": -0.302356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332695
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "direction_boundary": 15.552348,
        "core_momentum": -0.196263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253797
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "direction_boundary": 15.012676,
        "core_momentum": -0.130735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25899
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "direction_boundary": 15.012676,
        "core_momentum": -0.140726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260121
      },
      {
        "date": "2025-10-31",
        "close": 11.8,
        "direction_boundary": 14.914554,
        "core_momentum": -0.208826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291753
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "direction_boundary": 14.620188,
        "core_momentum": -0.203157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285012
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "direction_boundary": 14.669249,
        "core_momentum": -0.195596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285208
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "direction_boundary": 14.031456,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293132
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "direction_boundary": 14.178638,
        "core_momentum": -0.181868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297024
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 13.884272,
        "core_momentum": -0.175326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295002
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "direction_boundary": 13.933333,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290432
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "direction_boundary": 14.522066,
        "core_momentum": -0.225317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285642
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "direction_boundary": 13.737089,
        "core_momentum": -0.191969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285182
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 13.835212,
        "core_momentum": -0.212155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285689
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "direction_boundary": 13.246479,
        "core_momentum": -0.180914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283229
      },
      {
        "date": "2026-01-16",
        "close": 12.25,
        "direction_boundary": 12.706807,
        "core_momentum": -0.03595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327064
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 12.706807,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326865
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "direction_boundary": 12.853992,
        "core_momentum": -0.054768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329681
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "direction_boundary": 13.29554,
        "core_momentum": -0.116245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330724
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "direction_boundary": 13.884272,
        "core_momentum": -0.150117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3305
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "direction_boundary": 14.227699,
        "core_momentum": -0.124946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334939
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "direction_boundary": 14.080517,
        "core_momentum": -0.140657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338658
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 13.982394,
        "core_momentum": -0.198993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356364
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "direction_boundary": 13.982394,
        "core_momentum": -0.184689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356064
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "direction_boundary": 14.325822,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354634
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "direction_boundary": 13.589907,
        "core_momentum": -0.179538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353327
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "direction_boundary": 13.246479,
        "core_momentum": -0.162041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353324
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 10.744366,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28988
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "direction_boundary": 10.842488,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288346
      },
      {
        "date": "2026-05-01",
        "close": 10.4,
        "direction_boundary": 10.842488,
        "core_momentum": -0.040811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289158
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 10.989672,
        "core_momentum": -0.080955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266733
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "direction_boundary": 11.529343,
        "core_momentum": -0.128311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266554
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 11.43122,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "direction_boundary": 11.185915,
        "core_momentum": -0.106019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "direction_boundary": 11.136855,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25996
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "direction_boundary": 10.842488,
        "core_momentum": -0.045422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259767
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "direction_boundary": 10.400939,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259582
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "direction_boundary": 10.057511,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261071
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 10.302817,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290122
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "direction_boundary": 10.155634,
        "core_momentum": 0.053602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296076
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 9.910329,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344908
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 10.008451,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317031
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 10.204695,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316296
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 10.351878,
        "core_momentum": 0.11574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315587
      },
      {
        "date": "2026-08-14",
        "close": 11.45,
        "direction_boundary": 10.057511,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.849099,
        "volume": 1525728
      },
      {
        "date": "2023-08-18",
        "close": 14.574962,
        "volume": 1612763
      },
      {
        "date": "2023-08-25",
        "close": 14.346514,
        "volume": 1030076
      },
      {
        "date": "2023-09-01",
        "close": 14.986167,
        "volume": 1574779
      },
      {
        "date": "2023-09-08",
        "close": 14.849099,
        "volume": 1601182
      },
      {
        "date": "2023-09-15",
        "close": 14.720227,
        "volume": 2502727
      },
      {
        "date": "2023-09-22",
        "close": 14.623384,
        "volume": 958855
      },
      {
        "date": "2023-09-29",
        "close": 14.526541,
        "volume": 460784
      },
      {
        "date": "2023-10-06",
        "close": 14.574962,
        "volume": 1032521
      },
      {
        "date": "2023-10-13",
        "close": 14.429696,
        "volume": 565411
      },
      {
        "date": "2023-10-20",
        "close": 14.284431,
        "volume": 861609
      },
      {
        "date": "2023-10-27",
        "close": 13.9939,
        "volume": 916877
      },
      {
        "date": "2023-11-03",
        "close": 14.090744,
        "volume": 975881
      },
      {
        "date": "2023-11-10",
        "close": 14.381275,
        "volume": 693740
      },
      {
        "date": "2023-11-17",
        "close": 14.913915,
        "volume": 1262880
      },
      {
        "date": "2023-11-24",
        "close": 15.05918,
        "volume": 1011185
      },
      {
        "date": "2023-12-01",
        "close": 15.301289,
        "volume": 1174654
      },
      {
        "date": "2023-12-08",
        "close": 14.913915,
        "volume": 917268
      },
      {
        "date": "2023-12-15",
        "close": 15.204445,
        "volume": 622677
      },
      {
        "date": "2023-12-22",
        "close": 15.156023,
        "volume": 691349
      },
      {
        "date": "2023-12-29",
        "close": 15.05918,
        "volume": 517578
      },
      {
        "date": "2024-01-05",
        "close": 14.817071,
        "volume": 365788
      },
      {
        "date": "2024-01-12",
        "close": 14.817071,
        "volume": 416579
      },
      {
        "date": "2024-01-19",
        "close": 14.623384,
        "volume": 612123
      },
      {
        "date": "2024-01-26",
        "close": 14.671805,
        "volume": 661558
      },
      {
        "date": "2024-02-02",
        "close": 14.768649,
        "volume": 1304963
      },
      {
        "date": "2024-02-09",
        "close": 14.817071,
        "volume": 795048
      },
      {
        "date": "2024-02-16",
        "close": 15.107602,
        "volume": 796196
      },
      {
        "date": "2024-02-23",
        "close": 15.05918,
        "volume": 2993926
      },
      {
        "date": "2024-03-01",
        "close": 15.737085,
        "volume": 1218038
      },
      {
        "date": "2024-03-08",
        "close": 16.657101,
        "volume": 24412281
      },
      {
        "date": "2024-03-15",
        "close": 15.979195,
        "volume": 6811100
      },
      {
        "date": "2024-03-22",
        "close": 15.833928,
        "volume": 4642515
      },
      {
        "date": "2024-03-29",
        "close": 15.640241,
        "volume": 3113673
      },
      {
        "date": "2024-04-05",
        "close": 15.543397,
        "volume": 865082
      },
      {
        "date": "2024-04-12",
        "close": 16.027615,
        "volume": 4771820
      },
      {
        "date": "2024-04-19",
        "close": 15.301289,
        "volume": 2798941
      },
      {
        "date": "2024-04-26",
        "close": 15.785506,
        "volume": 2197800
      },
      {
        "date": "2024-05-03",
        "close": 15.688664,
        "volume": 1038813
      },
      {
        "date": "2024-05-10",
        "close": 15.737085,
        "volume": 1198287
      },
      {
        "date": "2024-05-17",
        "close": 16.511833,
        "volume": 4223377
      },
      {
        "date": "2024-05-24",
        "close": 15.930774,
        "volume": 2329599
      },
      {
        "date": "2024-05-31",
        "close": 16.366568,
        "volume": 2228892
      },
      {
        "date": "2024-06-07",
        "close": 16.221302,
        "volume": 2172815
      },
      {
        "date": "2024-06-14",
        "close": 15.979195,
        "volume": 1346265
      },
      {
        "date": "2024-06-21",
        "close": 16.318148,
        "volume": 2124557
      },
      {
        "date": "2024-06-28",
        "close": 16.511833,
        "volume": 2292554
      },
      {
        "date": "2024-07-05",
        "close": 17.044474,
        "volume": 2822823
      },
      {
        "date": "2024-07-12",
        "close": 16.850786,
        "volume": 3090046
      },
      {
        "date": "2024-07-19",
        "close": 16.899208,
        "volume": 3679574
      },
      {
        "date": "2024-07-26",
        "close": 16.705521,
        "volume": 1571091
      },
      {
        "date": "2024-08-02",
        "close": 16.899208,
        "volume": 2221703
      },
      {
        "date": "2024-08-09",
        "close": 15.543397,
        "volume": 2618820
      },
      {
        "date": "2024-08-16",
        "close": 15.446554,
        "volume": 2092152
      },
      {
        "date": "2024-08-23",
        "close": 15.494976,
        "volume": 1165293
      },
      {
        "date": "2024-08-30",
        "close": 15.785506,
        "volume": 1048035
      },
      {
        "date": "2024-09-06",
        "close": 15.252868,
        "volume": 1244074
      },
      {
        "date": "2024-09-13",
        "close": 14.963615,
        "volume": 1133377
      },
      {
        "date": "2024-09-20",
        "close": 15.307043,
        "volume": 651367
      },
      {
        "date": "2024-09-27",
        "close": 15.552348,
        "volume": 819967
      },
      {
        "date": "2024-10-04",
        "close": 15.552348,
        "volume": 505396
      },
      {
        "date": "2024-10-11",
        "close": 15.012676,
        "volume": 959651
      },
      {
        "date": "2024-10-18",
        "close": 15.012676,
        "volume": 648940
      },
      {
        "date": "2024-10-25",
        "close": 14.914554,
        "volume": 620803
      },
      {
        "date": "2024-11-01",
        "close": 14.620188,
        "volume": 803764
      },
      {
        "date": "2024-11-08",
        "close": 14.669249,
        "volume": 440682
      },
      {
        "date": "2024-11-15",
        "close": 14.031456,
        "volume": 757098
      },
      {
        "date": "2024-11-22",
        "close": 14.178638,
        "volume": 624432
      },
      {
        "date": "2024-11-29",
        "close": 13.884272,
        "volume": 622758
      },
      {
        "date": "2024-12-06",
        "close": 13.933333,
        "volume": 718795
      },
      {
        "date": "2024-12-13",
        "close": 14.522066,
        "volume": 6667379
      },
      {
        "date": "2024-12-20",
        "close": 13.737089,
        "volume": 1533376
      },
      {
        "date": "2024-12-27",
        "close": 13.835212,
        "volume": 834836
      },
      {
        "date": "2025-01-03",
        "close": 13.246479,
        "volume": 756819
      },
      {
        "date": "2025-01-10",
        "close": 12.706807,
        "volume": 1223716
      },
      {
        "date": "2025-01-17",
        "close": 12.706807,
        "volume": 801252
      },
      {
        "date": "2025-01-24",
        "close": 12.853992,
        "volume": 348049
      },
      {
        "date": "2025-02-07",
        "close": 13.29554,
        "volume": 626497
      },
      {
        "date": "2025-02-14",
        "close": 13.884272,
        "volume": 1025216
      },
      {
        "date": "2025-02-21",
        "close": 14.227699,
        "volume": 724090
      },
      {
        "date": "2025-02-28",
        "close": 14.080517,
        "volume": 404646
      },
      {
        "date": "2025-03-07",
        "close": 13.982394,
        "volume": 639018
      },
      {
        "date": "2025-03-14",
        "close": 13.982394,
        "volume": 662017
      },
      {
        "date": "2025-03-21",
        "close": 14.325822,
        "volume": 759194
      },
      {
        "date": "2025-03-28",
        "close": 13.589907,
        "volume": 584943
      },
      {
        "date": "2025-04-04",
        "close": 13.246479,
        "volume": 361935
      },
      {
        "date": "2025-04-11",
        "close": 10.744366,
        "volume": 1626480
      },
      {
        "date": "2025-04-18",
        "close": 10.842488,
        "volume": 709320
      },
      {
        "date": "2025-04-25",
        "close": 10.842488,
        "volume": 373790
      },
      {
        "date": "2025-05-02",
        "close": 10.989672,
        "volume": 515555
      },
      {
        "date": "2025-05-09",
        "close": 11.529343,
        "volume": 739368
      },
      {
        "date": "2025-05-16",
        "close": 11.43122,
        "volume": 550811
      },
      {
        "date": "2025-05-23",
        "close": 11.185915,
        "volume": 402307
      },
      {
        "date": "2025-05-30",
        "close": 11.136855,
        "volume": 482623
      },
      {
        "date": "2025-06-06",
        "close": 10.842488,
        "volume": 378016
      },
      {
        "date": "2025-06-13",
        "close": 10.400939,
        "volume": 965665
      },
      {
        "date": "2025-06-20",
        "close": 10.057511,
        "volume": 1059696
      },
      {
        "date": "2025-06-27",
        "close": 10.302817,
        "volume": 630749
      },
      {
        "date": "2025-07-04",
        "close": 10.155634,
        "volume": 455688
      },
      {
        "date": "2025-07-11",
        "close": 9.910329,
        "volume": 650695
      },
      {
        "date": "2025-07-18",
        "close": 10.008451,
        "volume": 517557
      },
      {
        "date": "2025-07-25",
        "close": 10.204695,
        "volume": 587690
      },
      {
        "date": "2025-08-01",
        "close": 10.351878,
        "volume": 1022254
      },
      {
        "date": "2025-08-08",
        "close": 10.057511,
        "volume": 1069897
      },
      {
        "date": "2025-08-15",
        "close": 10.204695,
        "volume": 1285671
      },
      {
        "date": "2025-08-22",
        "close": 10.008451,
        "volume": 1335285
      },
      {
        "date": "2025-08-29",
        "close": 10.155634,
        "volume": 1222430
      },
      {
        "date": "2025-09-05",
        "close": 10.45,
        "volume": 1320624
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 2608742
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "volume": 1415392
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "volume": 1814062
      },
      {
        "date": "2025-10-03",
        "close": 10.85,
        "volume": 1043345
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "volume": 3968792
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "volume": 24927611
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "volume": 2829400
      },
      {
        "date": "2025-10-31",
        "close": 11.8,
        "volume": 2811474
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "volume": 2462030
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "volume": 2289520
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "volume": 1421472
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "volume": 894441
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 893894
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "volume": 792419
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "volume": 853569
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "volume": 361541
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 723169
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "volume": 1351538
      },
      {
        "date": "2026-01-16",
        "close": 12.25,
        "volume": 3161704
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 8787943
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "volume": 2605824
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "volume": 1271897
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "volume": 536133
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "volume": 1955939
      },
      {
        "date": "2026-03-06",
        "close": 12.1,
        "volume": 1546013
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 1235347
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "volume": 990521
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "volume": 1006700
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "volume": 932023
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "volume": 584555
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 1312017
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "volume": 1849259
      },
      {
        "date": "2026-05-01",
        "close": 10.4,
        "volume": 607684
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 1155981
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "volume": 1407827
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 1094454
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "volume": 1933706
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "volume": 2325947
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "volume": 1101613
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "volume": 1184733
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "volume": 1251631
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 2694701
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 17819246
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 7900176
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 6347302
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 4001363
      },
      {
        "date": "2026-08-14",
        "close": 11.45,
        "volume": 6753431
      }
    ],
    "sharemaestro_context": {
      "trend": 11.16,
      "fair_value": 13.202457,
      "market_activity": 28.530815,
      "market_dynamics": 0.973818,
      "relative_strength": -27.62213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019634,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.029158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.086511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.208685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.645504
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.100877
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.280799
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.139355
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.20892
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.028169
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.090476
      }
    ]
  }
}