{
  "ticker": {
    "uuid": "1437b65d-d995-4cdb-b41a-af65a543e341",
    "symbol": "2359",
    "name": "Core Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2056.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1916.290039,
    "boundary_margin": 0.072906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192167,
    "volatility_stability": 0.9256,
    "risk_context": 0.5204,
    "current_regime": {
      "move": 0.085036,
      "interruption": -0.146062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.382,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1555.018555,
        "direction_boundary": 1340.240479,
        "core_momentum": 0.160253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18076
      },
      {
        "date": "2023-08-25",
        "close": 1577.127808,
        "direction_boundary": 1353.723755,
        "core_momentum": 0.165029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2023-09-01",
        "close": 1616.740112,
        "direction_boundary": 1287.206055,
        "core_momentum": 0.256007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2023-09-08",
        "close": 1621.346313,
        "direction_boundary": 1296.194824,
        "core_momentum": 0.250851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2023-09-15",
        "close": 1633.322144,
        "direction_boundary": 1258.44165,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2023-09-22",
        "close": 1590.024902,
        "direction_boundary": 1243.160645,
        "core_momentum": 0.279018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184579
      },
      {
        "date": "2023-09-29",
        "close": 1588.085205,
        "direction_boundary": 1231.475098,
        "core_momentum": 0.28958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181768
      },
      {
        "date": "2023-10-06",
        "close": 1558.522339,
        "direction_boundary": 1305.18396,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170434
      },
      {
        "date": "2023-10-13",
        "close": 1541.893188,
        "direction_boundary": 1262.936157,
        "core_momentum": 0.22088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156911
      },
      {
        "date": "2023-10-20",
        "close": 1538.197754,
        "direction_boundary": 1258.44165,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156741
      },
      {
        "date": "2023-10-27",
        "close": 1541.893188,
        "direction_boundary": 1296.194824,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139163
      },
      {
        "date": "2023-11-03",
        "close": 1579.770752,
        "direction_boundary": 1302.487183,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136203
      },
      {
        "date": "2023-11-10",
        "close": 1606.562134,
        "direction_boundary": 1316.869385,
        "core_momentum": 0.219986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2023-11-17",
        "close": 1617.648193,
        "direction_boundary": 1305.18396,
        "core_momentum": 0.239402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2023-11-24",
        "close": 1611.181274,
        "direction_boundary": 1362.712646,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2023-12-01",
        "close": 1627.810425,
        "direction_boundary": 1282.711426,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2023-12-08",
        "close": 1579.770752,
        "direction_boundary": 1306.981567,
        "core_momentum": 0.208717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142088
      },
      {
        "date": "2023-12-15",
        "close": 1581.618408,
        "direction_boundary": 1301.588257,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122752
      },
      {
        "date": "2023-12-22",
        "close": 1604.7146,
        "direction_boundary": 1307.880493,
        "core_momentum": 0.226958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2023-12-29",
        "close": 1622.267578,
        "direction_boundary": 1307.880493,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121124
      },
      {
        "date": "2024-01-05",
        "close": 1653.678101,
        "direction_boundary": 1282.711426,
        "core_momentum": 0.289205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-01-12",
        "close": 1668.459595,
        "direction_boundary": 1294.397217,
        "core_momentum": 0.288986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2024-01-19",
        "close": 1681.393311,
        "direction_boundary": 1322.262573,
        "core_momentum": 0.271603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2024-01-26",
        "close": 1678.621704,
        "direction_boundary": 1356.42041,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2024-02-02",
        "close": 1655.526001,
        "direction_boundary": 1350.128052,
        "core_momentum": 0.226199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104367
      },
      {
        "date": "2024-02-09",
        "close": 1627.810425,
        "direction_boundary": 1366.307983,
        "core_momentum": 0.191393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2024-02-16",
        "close": 1663.840332,
        "direction_boundary": 1360.914673,
        "core_momentum": 0.22259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2024-02-23",
        "close": 1726.661621,
        "direction_boundary": 1372.600342,
        "core_momentum": 0.257949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2024-03-01",
        "close": 1682.317261,
        "direction_boundary": 1407.65686,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2024-03-08",
        "close": 1812.579102,
        "direction_boundary": 1401.364624,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2024-03-15",
        "close": 1780.244507,
        "direction_boundary": 1431.028076,
        "core_momentum": 0.244032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158666
      },
      {
        "date": "2024-03-22",
        "close": 1794.102051,
        "direction_boundary": 1440.016724,
        "core_momentum": 0.24589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152645
      },
      {
        "date": "2024-03-29",
        "close": 1804.351685,
        "direction_boundary": 1478.557251,
        "core_momentum": 0.220346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2024-04-05",
        "close": 1719.240845,
        "direction_boundary": 1411.308105,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2024-04-12",
        "close": 1798.677612,
        "direction_boundary": 1485.927124,
        "core_momentum": 0.210475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2024-04-19",
        "close": 1714.512451,
        "direction_boundary": 1478.557251,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2024-04-26",
        "close": 1757.067993,
        "direction_boundary": 1556.860962,
        "core_momentum": 0.128597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2024-05-03",
        "close": 1784.492432,
        "direction_boundary": 1606.606689,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190341
      },
      {
        "date": "2024-05-10",
        "close": 1798.677612,
        "direction_boundary": 1596.473389,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2024-05-17",
        "close": 1762.741943,
        "direction_boundary": 1602.00061,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192572
      },
      {
        "date": "2024-05-24",
        "close": 1773.144409,
        "direction_boundary": 1572.521729,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2024-05-31",
        "close": 1774.090088,
        "direction_boundary": 1568.836792,
        "core_momentum": 0.130832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2024-06-07",
        "close": 1772.19873,
        "direction_boundary": 1551.333618,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186198
      },
      {
        "date": "2024-06-14",
        "close": 1775.981445,
        "direction_boundary": 1631.479614,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186169
      },
      {
        "date": "2024-06-21",
        "close": 1816.64563,
        "direction_boundary": 1600.158325,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2024-06-28",
        "close": 1861.092407,
        "direction_boundary": 1622.267578,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189151
      },
      {
        "date": "2024-07-05",
        "close": 1867.712036,
        "direction_boundary": 1579.891479,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2024-07-12",
        "close": 1869.603394,
        "direction_boundary": 1599.236938,
        "core_momentum": 0.16906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188057
      },
      {
        "date": "2024-07-19",
        "close": 1971.736572,
        "direction_boundary": 1626.873535,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2024-07-26",
        "close": 1971.736572,
        "direction_boundary": 1618.582642,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2024-08-02",
        "close": 1760.850586,
        "direction_boundary": 1561.466919,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258477
      },
      {
        "date": "2024-08-09",
        "close": 1653.043457,
        "direction_boundary": 1583.576294,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272943
      },
      {
        "date": "2024-08-16",
        "close": 1758.959229,
        "direction_boundary": 1555.018555,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284664
      },
      {
        "date": "2024-08-23",
        "close": 1757.067993,
        "direction_boundary": 1577.127808,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280184
      },
      {
        "date": "2024-08-30",
        "close": 1738.154419,
        "direction_boundary": 1616.740112,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278073
      },
      {
        "date": "2024-09-06",
        "close": 1662.500122,
        "direction_boundary": 1621.346313,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263949
      },
      {
        "date": "2024-09-13",
        "close": 1744.774048,
        "direction_boundary": 1633.322144,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272453
      },
      {
        "date": "2024-09-20",
        "close": 1775.035767,
        "direction_boundary": 1590.024902,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273357
      },
      {
        "date": "2024-09-27",
        "close": 1828.934448,
        "direction_boundary": 1588.085205,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276484
      },
      {
        "date": "2024-10-04",
        "close": 1846.045044,
        "direction_boundary": 1558.522339,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26753
      },
      {
        "date": "2024-10-11",
        "close": 1822.280396,
        "direction_boundary": 1541.893188,
        "core_momentum": 0.181846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261159
      },
      {
        "date": "2024-10-18",
        "close": 1827.983765,
        "direction_boundary": 1538.197754,
        "core_momentum": 0.188393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251649
      },
      {
        "date": "2024-10-25",
        "close": 1786.157959,
        "direction_boundary": 1541.893188,
        "core_momentum": 0.158419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251976
      },
      {
        "date": "2024-11-01",
        "close": 1750.986084,
        "direction_boundary": 1579.770752,
        "core_momentum": 0.10838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252579
      },
      {
        "date": "2024-11-08",
        "close": 1775.701294,
        "direction_boundary": 1606.562134,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253138
      },
      {
        "date": "2024-11-15",
        "close": 1772.849609,
        "direction_boundary": 1617.648193,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2024-11-22",
        "close": 1734.826172,
        "direction_boundary": 1611.181274,
        "core_momentum": 0.076742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253212
      },
      {
        "date": "2024-11-29",
        "close": 1712.011963,
        "direction_boundary": 1627.810425,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253782
      },
      {
        "date": "2024-12-06",
        "close": 1709.160156,
        "direction_boundary": 1579.770752,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253782
      },
      {
        "date": "2024-12-13",
        "close": 1747.183838,
        "direction_boundary": 1581.618408,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255822
      },
      {
        "date": "2024-12-20",
        "close": 1732.924927,
        "direction_boundary": 1604.7146,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253778
      },
      {
        "date": "2024-12-27",
        "close": 1792.812012,
        "direction_boundary": 1622.267578,
        "core_momentum": 0.105127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256139
      },
      {
        "date": "2025-01-03",
        "close": 1787.108521,
        "direction_boundary": 1653.678101,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256047
      },
      {
        "date": "2025-01-10",
        "close": 1765.244873,
        "direction_boundary": 1668.459595,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256431
      },
      {
        "date": "2025-01-17",
        "close": 1727.221313,
        "direction_boundary": 1681.393311,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244852
      },
      {
        "date": "2025-01-24",
        "close": 1791.86145,
        "direction_boundary": 1678.621704,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251589
      },
      {
        "date": "2025-01-31",
        "close": 1787.108521,
        "direction_boundary": 1655.526001,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2025-02-07",
        "close": 1772.849609,
        "direction_boundary": 1627.810425,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17376
      },
      {
        "date": "2025-02-14",
        "close": 1759.541382,
        "direction_boundary": 1663.840332,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151554
      },
      {
        "date": "2025-02-21",
        "close": 1756.689575,
        "direction_boundary": 1726.661621,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151564
      },
      {
        "date": "2025-02-28",
        "close": 1730.07312,
        "direction_boundary": 1682.317261,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152322
      },
      {
        "date": "2025-03-07",
        "close": 1779.503784,
        "direction_boundary": 1812.579102,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143088
      },
      {
        "date": "2025-03-14",
        "close": 1769.047363,
        "direction_boundary": 1780.244507,
        "core_momentum": -0.00629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127352
      },
      {
        "date": "2025-03-21",
        "close": 1782.355591,
        "direction_boundary": 1794.102051,
        "core_momentum": -0.006547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125511
      },
      {
        "date": "2025-03-28",
        "close": 1778.021118,
        "direction_boundary": 1804.351685,
        "core_momentum": -0.014593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2025-04-04",
        "close": 1589.11853,
        "direction_boundary": 1719.240845,
        "core_momentum": -0.075686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2025-04-11",
        "close": 1629.04126,
        "direction_boundary": 1798.677612,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2025-04-18",
        "close": 1712.781494,
        "direction_boundary": 1714.512451,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      },
      {
        "date": "2025-04-25",
        "close": 1719.597656,
        "direction_boundary": 1757.067993,
        "core_momentum": -0.021325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2025-05-02",
        "close": 1715.702759,
        "direction_boundary": 1784.492432,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2025-05-09",
        "close": 1738.098389,
        "direction_boundary": 1798.677612,
        "core_momentum": -0.03368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207423
      },
      {
        "date": "2025-05-16",
        "close": 1713.755371,
        "direction_boundary": 1762.741943,
        "core_momentum": -0.02779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20824
      },
      {
        "date": "2025-05-23",
        "close": 1712.781494,
        "direction_boundary": 1773.144409,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206156
      },
      {
        "date": "2025-05-30",
        "close": 1817.943848,
        "direction_boundary": 1774.090088,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2025-06-06",
        "close": 1816.970093,
        "direction_boundary": 1772.19873,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2025-06-13",
        "close": 1812.10144,
        "direction_boundary": 1775.981445,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2025-06-20",
        "close": 1826.707275,
        "direction_boundary": 1816.64563,
        "core_momentum": 0.005539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2025-06-27",
        "close": 1883.18335,
        "direction_boundary": 1861.092407,
        "core_momentum": 0.01187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2025-07-04",
        "close": 1837.418213,
        "direction_boundary": 1867.712036,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221305
      },
      {
        "date": "2025-07-11",
        "close": 1865.65625,
        "direction_boundary": 1869.603394,
        "core_momentum": -0.002111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221273
      },
      {
        "date": "2025-07-18",
        "close": 1863.708862,
        "direction_boundary": 1971.736572,
        "core_momentum": -0.054788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218646
      },
      {
        "date": "2025-07-25",
        "close": 1907.526489,
        "direction_boundary": 1971.736572,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215245
      },
      {
        "date": "2025-08-01",
        "close": 1894.868042,
        "direction_boundary": 1760.850586,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215505
      },
      {
        "date": "2025-08-08",
        "close": 1916.290039,
        "direction_boundary": 1653.043457,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2025-08-15",
        "close": 1909.473877,
        "direction_boundary": 1758.959229,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2025-08-22",
        "close": 1914.342529,
        "direction_boundary": 1757.067993,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2149
      },
      {
        "date": "2025-08-29",
        "close": 1979.582031,
        "direction_boundary": 1738.154419,
        "core_momentum": 0.138899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2025-09-05",
        "close": 1959.133911,
        "direction_boundary": 1662.500122,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2025-09-12",
        "close": 2011.714966,
        "direction_boundary": 1744.774048,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-09-19",
        "close": 2037.03186,
        "direction_boundary": 1775.035767,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2025-09-26",
        "close": 2120.772217,
        "direction_boundary": 1828.934448,
        "core_momentum": 0.159567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2025-10-03",
        "close": 2059.002197,
        "direction_boundary": 1846.045044,
        "core_momentum": 0.115359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2025-10-10",
        "close": 2009.978271,
        "direction_boundary": 1822.280396,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2025-10-17",
        "close": 1987.427368,
        "direction_boundary": 1827.983765,
        "core_momentum": 0.087224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2025-10-24",
        "close": 2105.084473,
        "direction_boundary": 1786.157959,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2025-10-31",
        "close": 2021.744019,
        "direction_boundary": 1750.986084,
        "core_momentum": 0.154632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2025-11-07",
        "close": 1991.349243,
        "direction_boundary": 1775.701294,
        "core_momentum": 0.121444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2025-11-14",
        "close": 1989.388306,
        "direction_boundary": 1772.849609,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2025-11-21",
        "close": 2012.919678,
        "direction_boundary": 1734.826172,
        "core_momentum": 0.160301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2025-11-28",
        "close": 2003.11499,
        "direction_boundary": 1712.011963,
        "core_momentum": 0.170036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2025-12-05",
        "close": 1959.973999,
        "direction_boundary": 1709.160156,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-12-12",
        "close": 1964.876343,
        "direction_boundary": 1747.183838,
        "core_momentum": 0.124596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163795
      },
      {
        "date": "2025-12-19",
        "close": 1978.603027,
        "direction_boundary": 1732.924927,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163738
      },
      {
        "date": "2025-12-26",
        "close": 2021.744019,
        "direction_boundary": 1792.812012,
        "core_momentum": 0.127694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161212
      },
      {
        "date": "2026-01-02",
        "close": 2029.587891,
        "direction_boundary": 1787.108521,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156318
      },
      {
        "date": "2026-01-09",
        "close": 2057.04126,
        "direction_boundary": 1765.244873,
        "core_momentum": 0.165301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2026-01-16",
        "close": 2099.20166,
        "direction_boundary": 1727.221313,
        "core_momentum": 0.215363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2026-01-23",
        "close": 2063.904541,
        "direction_boundary": 1791.86145,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157895
      },
      {
        "date": "2026-01-30",
        "close": 2250.195313,
        "direction_boundary": 1787.108521,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2026-02-06",
        "close": 2216.858887,
        "direction_boundary": 1772.849609,
        "core_momentum": 0.250449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197017
      },
      {
        "date": "2026-02-13",
        "close": 2196.269043,
        "direction_boundary": 1759.541382,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2026-02-20",
        "close": 2163.91333,
        "direction_boundary": 1756.689575,
        "core_momentum": 0.231813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199674
      },
      {
        "date": "2026-02-27",
        "close": 2192.347168,
        "direction_boundary": 1730.07312,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2026-03-06",
        "close": 2186.464111,
        "direction_boundary": 1779.503784,
        "core_momentum": 0.228693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2026-03-13",
        "close": 2135.479492,
        "direction_boundary": 1769.047363,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2026-03-20",
        "close": 2142.342773,
        "direction_boundary": 1782.355591,
        "core_momentum": 0.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "direction_boundary": 1778.021118,
        "core_momentum": 0.271076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201238
      },
      {
        "date": "2026-04-03",
        "close": 2273.0,
        "direction_boundary": 1589.11853,
        "core_momentum": 0.430353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2026-04-10",
        "close": 2239.0,
        "direction_boundary": 1629.04126,
        "core_momentum": 0.374428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193709
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "direction_boundary": 1712.781494,
        "core_momentum": 0.314237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192428
      },
      {
        "date": "2026-04-24",
        "close": 2137.0,
        "direction_boundary": 1719.597656,
        "core_momentum": 0.242733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2026-05-01",
        "close": 2016.0,
        "direction_boundary": 1715.702759,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201342
      },
      {
        "date": "2026-05-08",
        "close": 2006.0,
        "direction_boundary": 1738.098389,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200313
      },
      {
        "date": "2026-05-15",
        "close": 2053.0,
        "direction_boundary": 1713.755371,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202791
      },
      {
        "date": "2026-05-22",
        "close": 2099.0,
        "direction_boundary": 1712.781494,
        "core_momentum": 0.225492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20438
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "direction_boundary": 1817.943848,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211651
      },
      {
        "date": "2026-06-05",
        "close": 2083.0,
        "direction_boundary": 1816.970093,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2026-06-12",
        "close": 1993.0,
        "direction_boundary": 1812.10144,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222741
      },
      {
        "date": "2026-06-19",
        "close": 2031.0,
        "direction_boundary": 1826.707275,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224038
      },
      {
        "date": "2026-06-26",
        "close": 2015.0,
        "direction_boundary": 1883.18335,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22235
      },
      {
        "date": "2026-07-03",
        "close": 1941.0,
        "direction_boundary": 1837.418213,
        "core_momentum": 0.056374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22816
      },
      {
        "date": "2026-07-10",
        "close": 1990.0,
        "direction_boundary": 1865.65625,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230235
      },
      {
        "date": "2026-07-17",
        "close": 1980.0,
        "direction_boundary": 1863.708862,
        "core_momentum": 0.062398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22816
      },
      {
        "date": "2026-07-24",
        "close": 2003.0,
        "direction_boundary": 1907.526489,
        "core_momentum": 0.050051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227909
      },
      {
        "date": "2026-07-31",
        "close": 2022.0,
        "direction_boundary": 1894.868042,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190721
      },
      {
        "date": "2026-08-07",
        "close": 2056.0,
        "direction_boundary": 1916.290039,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1555.018555,
        "volume": 56200
      },
      {
        "date": "2023-08-25",
        "close": 1577.127808,
        "volume": 41900
      },
      {
        "date": "2023-09-01",
        "close": 1616.740112,
        "volume": 43100
      },
      {
        "date": "2023-09-08",
        "close": 1621.346313,
        "volume": 56100
      },
      {
        "date": "2023-09-15",
        "close": 1633.322144,
        "volume": 40700
      },
      {
        "date": "2023-09-22",
        "close": 1590.024902,
        "volume": 42600
      },
      {
        "date": "2023-09-29",
        "close": 1588.085205,
        "volume": 57800
      },
      {
        "date": "2023-10-06",
        "close": 1558.522339,
        "volume": 67500
      },
      {
        "date": "2023-10-13",
        "close": 1541.893188,
        "volume": 34000
      },
      {
        "date": "2023-10-20",
        "close": 1538.197754,
        "volume": 49200
      },
      {
        "date": "2023-10-27",
        "close": 1541.893188,
        "volume": 76000
      },
      {
        "date": "2023-11-03",
        "close": 1579.770752,
        "volume": 44900
      },
      {
        "date": "2023-11-10",
        "close": 1606.562134,
        "volume": 41200
      },
      {
        "date": "2023-11-17",
        "close": 1617.648193,
        "volume": 35900
      },
      {
        "date": "2023-11-24",
        "close": 1611.181274,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 1627.810425,
        "volume": 126000
      },
      {
        "date": "2023-12-08",
        "close": 1579.770752,
        "volume": 83100
      },
      {
        "date": "2023-12-15",
        "close": 1581.618408,
        "volume": 45400
      },
      {
        "date": "2023-12-22",
        "close": 1604.7146,
        "volume": 71800
      },
      {
        "date": "2023-12-29",
        "close": 1622.267578,
        "volume": 64400
      },
      {
        "date": "2024-01-05",
        "close": 1653.678101,
        "volume": 33600
      },
      {
        "date": "2024-01-12",
        "close": 1668.459595,
        "volume": 88300
      },
      {
        "date": "2024-01-19",
        "close": 1681.393311,
        "volume": 53400
      },
      {
        "date": "2024-01-26",
        "close": 1678.621704,
        "volume": 65400
      },
      {
        "date": "2024-02-02",
        "close": 1655.526001,
        "volume": 101300
      },
      {
        "date": "2024-02-09",
        "close": 1627.810425,
        "volume": 83800
      },
      {
        "date": "2024-02-16",
        "close": 1663.840332,
        "volume": 65600
      },
      {
        "date": "2024-02-23",
        "close": 1726.661621,
        "volume": 90700
      },
      {
        "date": "2024-03-01",
        "close": 1682.317261,
        "volume": 146200
      },
      {
        "date": "2024-03-08",
        "close": 1812.579102,
        "volume": 294100
      },
      {
        "date": "2024-03-15",
        "close": 1780.244507,
        "volume": 146100
      },
      {
        "date": "2024-03-22",
        "close": 1794.102051,
        "volume": 205100
      },
      {
        "date": "2024-03-29",
        "close": 1804.351685,
        "volume": 244600
      },
      {
        "date": "2024-04-05",
        "close": 1719.240845,
        "volume": 97700
      },
      {
        "date": "2024-04-12",
        "close": 1798.677612,
        "volume": 103300
      },
      {
        "date": "2024-04-19",
        "close": 1714.512451,
        "volume": 83400
      },
      {
        "date": "2024-04-26",
        "close": 1757.067993,
        "volume": 55600
      },
      {
        "date": "2024-05-03",
        "close": 1784.492432,
        "volume": 88800
      },
      {
        "date": "2024-05-10",
        "close": 1798.677612,
        "volume": 37500
      },
      {
        "date": "2024-05-17",
        "close": 1762.741943,
        "volume": 42400
      },
      {
        "date": "2024-05-24",
        "close": 1773.144409,
        "volume": 51800
      },
      {
        "date": "2024-05-31",
        "close": 1774.090088,
        "volume": 55000
      },
      {
        "date": "2024-06-07",
        "close": 1772.19873,
        "volume": 28300
      },
      {
        "date": "2024-06-14",
        "close": 1775.981445,
        "volume": 44500
      },
      {
        "date": "2024-06-21",
        "close": 1816.64563,
        "volume": 50800
      },
      {
        "date": "2024-06-28",
        "close": 1861.092407,
        "volume": 97600
      },
      {
        "date": "2024-07-05",
        "close": 1867.712036,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 1869.603394,
        "volume": 73900
      },
      {
        "date": "2024-07-19",
        "close": 1971.736572,
        "volume": 75100
      },
      {
        "date": "2024-07-26",
        "close": 1971.736572,
        "volume": 93800
      },
      {
        "date": "2024-08-02",
        "close": 1760.850586,
        "volume": 135500
      },
      {
        "date": "2024-08-09",
        "close": 1653.043457,
        "volume": 225600
      },
      {
        "date": "2024-08-16",
        "close": 1758.959229,
        "volume": 49800
      },
      {
        "date": "2024-08-23",
        "close": 1757.067993,
        "volume": 63700
      },
      {
        "date": "2024-08-30",
        "close": 1738.154419,
        "volume": 54400
      },
      {
        "date": "2024-09-06",
        "close": 1662.500122,
        "volume": 101300
      },
      {
        "date": "2024-09-13",
        "close": 1744.774048,
        "volume": 86900
      },
      {
        "date": "2024-09-20",
        "close": 1775.035767,
        "volume": 57300
      },
      {
        "date": "2024-09-27",
        "close": 1828.934448,
        "volume": 57300
      },
      {
        "date": "2024-10-04",
        "close": 1846.045044,
        "volume": 49200
      },
      {
        "date": "2024-10-11",
        "close": 1822.280396,
        "volume": 42000
      },
      {
        "date": "2024-10-18",
        "close": 1827.983765,
        "volume": 35700
      },
      {
        "date": "2024-10-25",
        "close": 1786.157959,
        "volume": 47400
      },
      {
        "date": "2024-11-01",
        "close": 1750.986084,
        "volume": 60900
      },
      {
        "date": "2024-11-08",
        "close": 1775.701294,
        "volume": 31800
      },
      {
        "date": "2024-11-15",
        "close": 1772.849609,
        "volume": 28600
      },
      {
        "date": "2024-11-22",
        "close": 1734.826172,
        "volume": 27800
      },
      {
        "date": "2024-11-29",
        "close": 1712.011963,
        "volume": 29100
      },
      {
        "date": "2024-12-06",
        "close": 1709.160156,
        "volume": 29000
      },
      {
        "date": "2024-12-13",
        "close": 1747.183838,
        "volume": 40100
      },
      {
        "date": "2024-12-20",
        "close": 1732.924927,
        "volume": 29000
      },
      {
        "date": "2024-12-27",
        "close": 1792.812012,
        "volume": 62800
      },
      {
        "date": "2025-01-03",
        "close": 1787.108521,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 1765.244873,
        "volume": 42600
      },
      {
        "date": "2025-01-17",
        "close": 1727.221313,
        "volume": 31300
      },
      {
        "date": "2025-01-24",
        "close": 1791.86145,
        "volume": 24400
      },
      {
        "date": "2025-01-31",
        "close": 1787.108521,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 1772.849609,
        "volume": 33200
      },
      {
        "date": "2025-02-14",
        "close": 1759.541382,
        "volume": 24600
      },
      {
        "date": "2025-02-21",
        "close": 1756.689575,
        "volume": 45200
      },
      {
        "date": "2025-02-28",
        "close": 1730.07312,
        "volume": 101100
      },
      {
        "date": "2025-03-07",
        "close": 1779.503784,
        "volume": 135700
      },
      {
        "date": "2025-03-14",
        "close": 1769.047363,
        "volume": 115600
      },
      {
        "date": "2025-03-21",
        "close": 1782.355591,
        "volume": 163800
      },
      {
        "date": "2025-03-28",
        "close": 1778.021118,
        "volume": 355700
      },
      {
        "date": "2025-04-04",
        "close": 1589.11853,
        "volume": 123700
      },
      {
        "date": "2025-04-11",
        "close": 1629.04126,
        "volume": 122800
      },
      {
        "date": "2025-04-18",
        "close": 1712.781494,
        "volume": 46100
      },
      {
        "date": "2025-04-25",
        "close": 1719.597656,
        "volume": 55900
      },
      {
        "date": "2025-05-02",
        "close": 1715.702759,
        "volume": 67500
      },
      {
        "date": "2025-05-09",
        "close": 1738.098389,
        "volume": 38900
      },
      {
        "date": "2025-05-16",
        "close": 1713.755371,
        "volume": 51500
      },
      {
        "date": "2025-05-23",
        "close": 1712.781494,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 1817.943848,
        "volume": 110700
      },
      {
        "date": "2025-06-06",
        "close": 1816.970093,
        "volume": 55100
      },
      {
        "date": "2025-06-13",
        "close": 1812.10144,
        "volume": 51100
      },
      {
        "date": "2025-06-20",
        "close": 1826.707275,
        "volume": 59800
      },
      {
        "date": "2025-06-27",
        "close": 1883.18335,
        "volume": 100500
      },
      {
        "date": "2025-07-04",
        "close": 1837.418213,
        "volume": 47000
      },
      {
        "date": "2025-07-11",
        "close": 1865.65625,
        "volume": 49000
      },
      {
        "date": "2025-07-18",
        "close": 1863.708862,
        "volume": 32400
      },
      {
        "date": "2025-07-25",
        "close": 1907.526489,
        "volume": 60500
      },
      {
        "date": "2025-08-01",
        "close": 1894.868042,
        "volume": 86400
      },
      {
        "date": "2025-08-08",
        "close": 1916.290039,
        "volume": 37700
      },
      {
        "date": "2025-08-15",
        "close": 1909.473877,
        "volume": 44900
      },
      {
        "date": "2025-08-22",
        "close": 1914.342529,
        "volume": 51500
      },
      {
        "date": "2025-08-29",
        "close": 1979.582031,
        "volume": 106300
      },
      {
        "date": "2025-09-05",
        "close": 1959.133911,
        "volume": 52200
      },
      {
        "date": "2025-09-12",
        "close": 2011.714966,
        "volume": 56200
      },
      {
        "date": "2025-09-19",
        "close": 2037.03186,
        "volume": 48900
      },
      {
        "date": "2025-09-26",
        "close": 2120.772217,
        "volume": 73400
      },
      {
        "date": "2025-10-03",
        "close": 2059.002197,
        "volume": 53600
      },
      {
        "date": "2025-10-10",
        "close": 2009.978271,
        "volume": 96500
      },
      {
        "date": "2025-10-17",
        "close": 1987.427368,
        "volume": 41700
      },
      {
        "date": "2025-10-24",
        "close": 2105.084473,
        "volume": 42600
      },
      {
        "date": "2025-10-31",
        "close": 2021.744019,
        "volume": 108000
      },
      {
        "date": "2025-11-07",
        "close": 1991.349243,
        "volume": 42100
      },
      {
        "date": "2025-11-14",
        "close": 1989.388306,
        "volume": 44300
      },
      {
        "date": "2025-11-21",
        "close": 2012.919678,
        "volume": 52500
      },
      {
        "date": "2025-11-28",
        "close": 2003.11499,
        "volume": 27100
      },
      {
        "date": "2025-12-05",
        "close": 1959.973999,
        "volume": 39300
      },
      {
        "date": "2025-12-12",
        "close": 1964.876343,
        "volume": 49700
      },
      {
        "date": "2025-12-19",
        "close": 1978.603027,
        "volume": 48800
      },
      {
        "date": "2025-12-26",
        "close": 2021.744019,
        "volume": 81600
      },
      {
        "date": "2026-01-02",
        "close": 2029.587891,
        "volume": 26800
      },
      {
        "date": "2026-01-09",
        "close": 2057.04126,
        "volume": 64400
      },
      {
        "date": "2026-01-16",
        "close": 2099.20166,
        "volume": 51300
      },
      {
        "date": "2026-01-23",
        "close": 2063.904541,
        "volume": 92800
      },
      {
        "date": "2026-01-30",
        "close": 2250.195313,
        "volume": 216300
      },
      {
        "date": "2026-02-06",
        "close": 2216.858887,
        "volume": 155600
      },
      {
        "date": "2026-02-13",
        "close": 2196.269043,
        "volume": 65300
      },
      {
        "date": "2026-02-20",
        "close": 2163.91333,
        "volume": 88600
      },
      {
        "date": "2026-02-27",
        "close": 2192.347168,
        "volume": 111800
      },
      {
        "date": "2026-03-06",
        "close": 2186.464111,
        "volume": 192900
      },
      {
        "date": "2026-03-13",
        "close": 2135.479492,
        "volume": 143000
      },
      {
        "date": "2026-03-20",
        "close": 2142.342773,
        "volume": 128100
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "volume": 415600
      },
      {
        "date": "2026-04-03",
        "close": 2273.0,
        "volume": 197300
      },
      {
        "date": "2026-04-10",
        "close": 2239.0,
        "volume": 90300
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "volume": 64300
      },
      {
        "date": "2026-04-24",
        "close": 2137.0,
        "volume": 72900
      },
      {
        "date": "2026-05-01",
        "close": 2016.0,
        "volume": 341800
      },
      {
        "date": "2026-05-08",
        "close": 2006.0,
        "volume": 98400
      },
      {
        "date": "2026-05-15",
        "close": 2053.0,
        "volume": 111700
      },
      {
        "date": "2026-05-22",
        "close": 2099.0,
        "volume": 111500
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "volume": 181900
      },
      {
        "date": "2026-06-05",
        "close": 2083.0,
        "volume": 13900
      },
      {
        "date": "2026-06-12",
        "close": 1993.0,
        "volume": 23100
      },
      {
        "date": "2026-06-19",
        "close": 2031.0,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 2015.0,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 1941.0,
        "volume": 17300
      },
      {
        "date": "2026-07-10",
        "close": 1990.0,
        "volume": 108400
      },
      {
        "date": "2026-07-17",
        "close": 1980.0,
        "volume": 72400
      },
      {
        "date": "2026-07-24",
        "close": 2003.0,
        "volume": 60500
      },
      {
        "date": "2026-07-31",
        "close": 2022.0,
        "volume": 176700
      },
      {
        "date": "2026-08-07",
        "close": 2056.0,
        "volume": 133400
      }
    ],
    "sharemaestro_context": {
      "trend": 2103.832544,
      "fair_value": 1844.239979,
      "market_activity": -18.158263,
      "market_dynamics": -0.452782,
      "relative_strength": -17.721317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00683,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011722,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.009182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.027235
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.011984
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.050368
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.164305
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.037495
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.035886
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.038156
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085036
      }
    ]
  }
}