{
  "ticker": {
    "uuid": "14386f01-6e59-4157-ba9b-fe231b13ec8c",
    "symbol": "CRAB",
    "name": "PT Toba Surimi Industries Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.0,
    "boundary_margin": -0.111111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214695,
    "volatility_stability": 0.799,
    "risk_context": 0.4658,
    "current_regime": {
      "move": -0.174603,
      "interruption": 0.059406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.526,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 234.3927,
        "direction_boundary": 209.855804,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2023-08-18",
        "close": 234.3927,
        "direction_boundary": 305.957977,
        "core_momentum": -0.233906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123709
      },
      {
        "date": "2023-08-25",
        "close": 232.423019,
        "direction_boundary": 264.771362,
        "core_momentum": -0.122175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122913
      },
      {
        "date": "2023-09-01",
        "close": 234.3927,
        "direction_boundary": 254.964996,
        "core_momentum": -0.080687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12286
      },
      {
        "date": "2023-09-08",
        "close": 232.423019,
        "direction_boundary": 233.391022,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120353
      },
      {
        "date": "2023-09-15",
        "close": 232.423019,
        "direction_boundary": 231.429749,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118394
      },
      {
        "date": "2023-09-22",
        "close": 234.3927,
        "direction_boundary": 217.700882,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118662
      },
      {
        "date": "2023-09-29",
        "close": 238.332092,
        "direction_boundary": 213.778336,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      },
      {
        "date": "2023-10-06",
        "close": 236.362381,
        "direction_boundary": 211.817062,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2023-10-13",
        "close": 250.150208,
        "direction_boundary": 191.223724,
        "core_momentum": 0.308155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2023-10-20",
        "close": 248.180527,
        "direction_boundary": 194.165649,
        "core_momentum": 0.27819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2023-10-27",
        "close": 250.150208,
        "direction_boundary": 203.972,
        "core_momentum": 0.226395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2023-11-03",
        "close": 250.150208,
        "direction_boundary": 205.933258,
        "core_momentum": 0.214715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2023-11-10",
        "close": 250.150208,
        "direction_boundary": 211.817062,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2023-11-17",
        "close": 275.756134,
        "direction_boundary": 215.739609,
        "core_momentum": 0.27819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2023-11-24",
        "close": 281.665161,
        "direction_boundary": 213.778336,
        "core_momentum": 0.317557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2023-12-01",
        "close": 250.150208,
        "direction_boundary": 213.778336,
        "core_momentum": 0.170138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2023-12-08",
        "close": 256.059265,
        "direction_boundary": 213.778336,
        "core_momentum": 0.197779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259561
      },
      {
        "date": "2023-12-15",
        "close": 261.968292,
        "direction_boundary": 217.700882,
        "core_momentum": 0.203341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259148
      },
      {
        "date": "2023-12-22",
        "close": 271.816742,
        "direction_boundary": 215.739609,
        "core_momentum": 0.25993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263005
      },
      {
        "date": "2023-12-29",
        "close": 281.665161,
        "direction_boundary": 215.739609,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26541
      },
      {
        "date": "2024-01-05",
        "close": 283.634888,
        "direction_boundary": 211.817062,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249101
      },
      {
        "date": "2024-01-12",
        "close": 307.271118,
        "direction_boundary": 205.933258,
        "core_momentum": 0.492091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2024-01-19",
        "close": 289.543945,
        "direction_boundary": 207.894531,
        "core_momentum": 0.392744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283456
      },
      {
        "date": "2024-01-26",
        "close": 271.816742,
        "direction_boundary": 207.894531,
        "core_momentum": 0.307474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299962
      },
      {
        "date": "2024-02-02",
        "close": 226.513962,
        "direction_boundary": 205.933258,
        "core_momentum": 0.099939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397155
      },
      {
        "date": "2024-02-09",
        "close": 220.604904,
        "direction_boundary": 207.894531,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398669
      },
      {
        "date": "2024-02-16",
        "close": 220.604904,
        "direction_boundary": 213.778336,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398669
      },
      {
        "date": "2024-02-23",
        "close": 222.574585,
        "direction_boundary": 217.700882,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398862
      },
      {
        "date": "2024-03-01",
        "close": 218.635223,
        "direction_boundary": 219.662125,
        "core_momentum": -0.004675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399197
      },
      {
        "date": "2024-03-08",
        "close": 216.665527,
        "direction_boundary": 215.739609,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399215
      },
      {
        "date": "2024-03-15",
        "close": 222.574585,
        "direction_boundary": 219.662125,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401317
      },
      {
        "date": "2024-03-22",
        "close": 236.362381,
        "direction_boundary": 219.662125,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410216
      },
      {
        "date": "2024-03-29",
        "close": 263.938019,
        "direction_boundary": 223.584671,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437355
      },
      {
        "date": "2024-04-05",
        "close": 297.422668,
        "direction_boundary": 223.584671,
        "core_momentum": 0.330246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465202
      },
      {
        "date": "2024-04-19",
        "close": 291.513611,
        "direction_boundary": 221.623398,
        "core_momentum": 0.315356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461573
      },
      {
        "date": "2024-04-26",
        "close": 289.543945,
        "direction_boundary": 225.545944,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461508
      },
      {
        "date": "2024-05-03",
        "close": 293.483307,
        "direction_boundary": 223.584671,
        "core_momentum": 0.312627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461622
      },
      {
        "date": "2024-05-10",
        "close": 295.453003,
        "direction_boundary": 221.623398,
        "core_momentum": 0.333131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461537
      },
      {
        "date": "2024-05-17",
        "close": 305.301453,
        "direction_boundary": 223.584671,
        "core_momentum": 0.365485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462866
      },
      {
        "date": "2024-05-24",
        "close": 303.331726,
        "direction_boundary": 221.623398,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444621
      },
      {
        "date": "2024-05-31",
        "close": 279.695496,
        "direction_boundary": 223.584671,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458963
      },
      {
        "date": "2024-06-07",
        "close": 301.36203,
        "direction_boundary": 225.545944,
        "core_momentum": 0.336145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436986
      },
      {
        "date": "2024-06-14",
        "close": 297.422668,
        "direction_boundary": 227.507217,
        "core_momentum": 0.307311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2024-06-21",
        "close": 301.401703,
        "direction_boundary": 233.391022,
        "core_momentum": 0.291402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43667
      },
      {
        "date": "2024-06-28",
        "close": 287.521362,
        "direction_boundary": 235.35228,
        "core_momentum": 0.221664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440082
      },
      {
        "date": "2024-07-05",
        "close": 281.572662,
        "direction_boundary": 233.391022,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43847
      },
      {
        "date": "2024-07-12",
        "close": 275.623932,
        "direction_boundary": 220.604904,
        "core_momentum": 0.249401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439326
      },
      {
        "date": "2024-07-19",
        "close": 271.658112,
        "direction_boundary": 226.513962,
        "core_momentum": 0.1993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423686
      },
      {
        "date": "2024-07-26",
        "close": 257.777771,
        "direction_boundary": 232.423019,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421992
      },
      {
        "date": "2024-08-02",
        "close": 257.777771,
        "direction_boundary": 236.362381,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41342
      },
      {
        "date": "2024-08-09",
        "close": 255.794876,
        "direction_boundary": 234.3927,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32192
      },
      {
        "date": "2024-08-16",
        "close": 251.829056,
        "direction_boundary": 234.3927,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320176
      },
      {
        "date": "2024-08-23",
        "close": 253.811966,
        "direction_boundary": 234.3927,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320111
      },
      {
        "date": "2024-08-30",
        "close": 257.777771,
        "direction_boundary": 232.423019,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320387
      },
      {
        "date": "2024-09-06",
        "close": 261.743591,
        "direction_boundary": 234.3927,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318816
      },
      {
        "date": "2024-09-13",
        "close": 261.743591,
        "direction_boundary": 232.423019,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318155
      },
      {
        "date": "2024-09-20",
        "close": 259.760681,
        "direction_boundary": 232.423019,
        "core_momentum": 0.11762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317494
      },
      {
        "date": "2024-09-27",
        "close": 253.811966,
        "direction_boundary": 234.3927,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309995
      },
      {
        "date": "2024-10-04",
        "close": 251.829056,
        "direction_boundary": 238.332092,
        "core_momentum": 0.056631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26849
      },
      {
        "date": "2024-10-11",
        "close": 255.794876,
        "direction_boundary": 236.362381,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206068
      },
      {
        "date": "2024-10-18",
        "close": 257.777771,
        "direction_boundary": 250.150208,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205823
      },
      {
        "date": "2024-10-25",
        "close": 257.777771,
        "direction_boundary": 248.180527,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205903
      },
      {
        "date": "2024-11-01",
        "close": 255.794876,
        "direction_boundary": 250.150208,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204293
      },
      {
        "date": "2024-11-08",
        "close": 257.777771,
        "direction_boundary": 250.150208,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204419
      },
      {
        "date": "2024-11-15",
        "close": 257.777771,
        "direction_boundary": 250.150208,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2024-11-22",
        "close": 257.777771,
        "direction_boundary": 275.756134,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197351
      },
      {
        "date": "2024-11-29",
        "close": 259.760681,
        "direction_boundary": 281.665161,
        "core_momentum": -0.077768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165888
      },
      {
        "date": "2024-12-06",
        "close": 257.777771,
        "direction_boundary": 250.150208,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122662
      },
      {
        "date": "2024-12-13",
        "close": 259.760681,
        "direction_boundary": 256.059265,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12363
      },
      {
        "date": "2024-12-20",
        "close": 255.794876,
        "direction_boundary": 261.968292,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121424
      },
      {
        "date": "2024-12-27",
        "close": 255.794876,
        "direction_boundary": 271.816742,
        "core_momentum": -0.058944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106383
      },
      {
        "date": "2025-01-03",
        "close": 259.760681,
        "direction_boundary": 281.665161,
        "core_momentum": -0.077768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107089
      },
      {
        "date": "2025-01-10",
        "close": 259.760681,
        "direction_boundary": 283.634888,
        "core_momentum": -0.084172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103855
      },
      {
        "date": "2025-01-17",
        "close": 259.760681,
        "direction_boundary": 307.271118,
        "core_momentum": -0.154621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102381
      },
      {
        "date": "2025-01-24",
        "close": 259.760681,
        "direction_boundary": 289.543945,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071626
      },
      {
        "date": "2025-01-31",
        "close": 257.777771,
        "direction_boundary": 271.816742,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072473
      },
      {
        "date": "2025-02-07",
        "close": 259.760681,
        "direction_boundary": 226.513962,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072334
      },
      {
        "date": "2025-02-14",
        "close": 261.743591,
        "direction_boundary": 220.604904,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069015
      },
      {
        "date": "2025-02-21",
        "close": 265.709412,
        "direction_boundary": 220.604904,
        "core_momentum": 0.204458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071033
      },
      {
        "date": "2025-02-28",
        "close": 263.726501,
        "direction_boundary": 222.574585,
        "core_momentum": 0.18489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069271
      },
      {
        "date": "2025-03-07",
        "close": 265.709412,
        "direction_boundary": 218.635223,
        "core_momentum": 0.215309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066837
      },
      {
        "date": "2025-03-14",
        "close": 267.692322,
        "direction_boundary": 216.665527,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0675
      },
      {
        "date": "2025-03-21",
        "close": 263.726501,
        "direction_boundary": 222.574585,
        "core_momentum": 0.18489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070052
      },
      {
        "date": "2025-03-28",
        "close": 265.709412,
        "direction_boundary": 236.362381,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061663
      },
      {
        "date": "2025-04-11",
        "close": 251.829056,
        "direction_boundary": 263.938019,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097969
      },
      {
        "date": "2025-04-18",
        "close": 257.777771,
        "direction_boundary": 297.422668,
        "core_momentum": -0.133295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100972
      },
      {
        "date": "2025-04-25",
        "close": 253.811966,
        "direction_boundary": 291.513611,
        "core_momentum": -0.129331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102679
      },
      {
        "date": "2025-05-02",
        "close": 253.811966,
        "direction_boundary": 289.543945,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102679
      },
      {
        "date": "2025-05-09",
        "close": 243.89743,
        "direction_boundary": 293.483307,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115944
      },
      {
        "date": "2025-05-16",
        "close": 245.880341,
        "direction_boundary": 295.453003,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2025-05-23",
        "close": 243.89743,
        "direction_boundary": 305.301453,
        "core_momentum": -0.201126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2025-05-30",
        "close": 243.89743,
        "direction_boundary": 303.331726,
        "core_momentum": -0.195938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2025-06-06",
        "close": 237.948715,
        "direction_boundary": 279.695496,
        "core_momentum": -0.149258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-06-13",
        "close": 235.965805,
        "direction_boundary": 301.36203,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2025-06-20",
        "close": 228.034195,
        "direction_boundary": 297.422668,
        "core_momentum": -0.233299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1257
      },
      {
        "date": "2025-06-27",
        "close": 233.98291,
        "direction_boundary": 301.401703,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2025-07-04",
        "close": 232.0,
        "direction_boundary": 287.521362,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2025-07-11",
        "close": 236.0,
        "direction_boundary": 281.572662,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-07-18",
        "close": 236.0,
        "direction_boundary": 275.623932,
        "core_momentum": -0.143761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-07-25",
        "close": 238.0,
        "direction_boundary": 271.658112,
        "core_momentum": -0.123899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2025-08-01",
        "close": 236.0,
        "direction_boundary": 257.777771,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2025-08-08",
        "close": 234.0,
        "direction_boundary": 257.777771,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2025-08-15",
        "close": 240.0,
        "direction_boundary": 255.794876,
        "core_momentum": -0.061748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2025-08-22",
        "close": 242.0,
        "direction_boundary": 251.829056,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "direction_boundary": 253.811966,
        "core_momentum": -0.070178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-09-05",
        "close": 238.0,
        "direction_boundary": 257.777771,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140505
      },
      {
        "date": "2025-09-12",
        "close": 242.0,
        "direction_boundary": 261.743591,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142561
      },
      {
        "date": "2025-09-19",
        "close": 242.0,
        "direction_boundary": 261.743591,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "direction_boundary": 259.760681,
        "core_momentum": -0.083772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142072
      },
      {
        "date": "2025-10-03",
        "close": 246.0,
        "direction_boundary": 253.811966,
        "core_momentum": -0.030779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150373
      },
      {
        "date": "2025-10-10",
        "close": 256.0,
        "direction_boundary": 251.829056,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14306
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "direction_boundary": 255.794876,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2025-10-24",
        "close": 286.0,
        "direction_boundary": 257.777771,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "direction_boundary": 257.777771,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2025-11-07",
        "close": 292.0,
        "direction_boundary": 255.794876,
        "core_momentum": 0.14154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "direction_boundary": 257.777771,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2025-11-21",
        "close": 284.0,
        "direction_boundary": 257.777771,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "direction_boundary": 257.777771,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "direction_boundary": 259.760681,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "direction_boundary": 257.777771,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203993
      },
      {
        "date": "2025-12-19",
        "close": 264.0,
        "direction_boundary": 259.760681,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196456
      },
      {
        "date": "2025-12-26",
        "close": 266.0,
        "direction_boundary": 255.794876,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2026-01-02",
        "close": 280.0,
        "direction_boundary": 255.794876,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "direction_boundary": 259.760681,
        "core_momentum": 0.047118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2026-01-16",
        "close": 266.0,
        "direction_boundary": 259.760681,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "direction_boundary": 259.760681,
        "core_momentum": 0.031719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212429
      },
      {
        "date": "2026-01-30",
        "close": 252.0,
        "direction_boundary": 259.760681,
        "core_momentum": -0.029876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230902
      },
      {
        "date": "2026-02-06",
        "close": 242.0,
        "direction_boundary": 257.777771,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238105
      },
      {
        "date": "2026-02-13",
        "close": 242.0,
        "direction_boundary": 259.760681,
        "core_momentum": -0.068373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235571
      },
      {
        "date": "2026-02-20",
        "close": 248.0,
        "direction_boundary": 261.743591,
        "core_momentum": -0.052508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237728
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "direction_boundary": 265.709412,
        "core_momentum": -0.06665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234757
      },
      {
        "date": "2026-03-06",
        "close": 242.0,
        "direction_boundary": 263.726501,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237352
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "direction_boundary": 265.709412,
        "core_momentum": -0.104285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237352
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "direction_boundary": 267.692322,
        "core_momentum": -0.125862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238422
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 263.726501,
        "core_momentum": -0.196137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273576
      },
      {
        "date": "2026-04-03",
        "close": 212.0,
        "direction_boundary": 265.709412,
        "core_momentum": -0.202136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "direction_boundary": 251.829056,
        "core_momentum": -0.134333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "direction_boundary": 257.777771,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264883
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "direction_boundary": 253.811966,
        "core_momentum": -0.180496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 253.811966,
        "core_momentum": -0.172616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222684
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "direction_boundary": 243.89743,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2026-05-15",
        "close": 212.0,
        "direction_boundary": 245.880341,
        "core_momentum": -0.137792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "direction_boundary": 243.89743,
        "core_momentum": -0.171783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "direction_boundary": 243.89743,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "direction_boundary": 237.948715,
        "core_momentum": -0.151078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238215
      },
      {
        "date": "2026-06-12",
        "close": 212.0,
        "direction_boundary": 235.965805,
        "core_momentum": -0.101565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2026-06-19",
        "close": 214.0,
        "direction_boundary": 228.034195,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250171
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "direction_boundary": 233.98291,
        "core_momentum": -0.093951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249156
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231892
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 234.3927,
        "volume": 19214500
      },
      {
        "date": "2023-08-11",
        "close": 234.3927,
        "volume": 20061000
      },
      {
        "date": "2023-08-18",
        "close": 234.3927,
        "volume": 12217600
      },
      {
        "date": "2023-08-25",
        "close": 232.423019,
        "volume": 21729800
      },
      {
        "date": "2023-09-01",
        "close": 234.3927,
        "volume": 15682300
      },
      {
        "date": "2023-09-08",
        "close": 232.423019,
        "volume": 18683600
      },
      {
        "date": "2023-09-15",
        "close": 232.423019,
        "volume": 20079000
      },
      {
        "date": "2023-09-22",
        "close": 234.3927,
        "volume": 19497400
      },
      {
        "date": "2023-09-29",
        "close": 238.332092,
        "volume": 16876200
      },
      {
        "date": "2023-10-06",
        "close": 236.362381,
        "volume": 18663700
      },
      {
        "date": "2023-10-13",
        "close": 250.150208,
        "volume": 47605500
      },
      {
        "date": "2023-10-20",
        "close": 248.180527,
        "volume": 19168200
      },
      {
        "date": "2023-10-27",
        "close": 250.150208,
        "volume": 19955300
      },
      {
        "date": "2023-11-03",
        "close": 250.150208,
        "volume": 20239600
      },
      {
        "date": "2023-11-10",
        "close": 250.150208,
        "volume": 19237300
      },
      {
        "date": "2023-11-17",
        "close": 275.756134,
        "volume": 48206400
      },
      {
        "date": "2023-11-24",
        "close": 281.665161,
        "volume": 37314400
      },
      {
        "date": "2023-12-01",
        "close": 250.150208,
        "volume": 45288100
      },
      {
        "date": "2023-12-08",
        "close": 256.059265,
        "volume": 49598800
      },
      {
        "date": "2023-12-15",
        "close": 261.968292,
        "volume": 36184200
      },
      {
        "date": "2023-12-22",
        "close": 271.816742,
        "volume": 35646700
      },
      {
        "date": "2023-12-29",
        "close": 281.665161,
        "volume": 30724100
      },
      {
        "date": "2024-01-05",
        "close": 283.634888,
        "volume": 26354800
      },
      {
        "date": "2024-01-12",
        "close": 307.271118,
        "volume": 30295100
      },
      {
        "date": "2024-01-19",
        "close": 289.543945,
        "volume": 11732400
      },
      {
        "date": "2024-01-26",
        "close": 271.816742,
        "volume": 13467900
      },
      {
        "date": "2024-02-02",
        "close": 226.513962,
        "volume": 26146300
      },
      {
        "date": "2024-02-09",
        "close": 220.604904,
        "volume": 13305300
      },
      {
        "date": "2024-02-16",
        "close": 220.604904,
        "volume": 20644400
      },
      {
        "date": "2024-02-23",
        "close": 222.574585,
        "volume": 21269200
      },
      {
        "date": "2024-03-01",
        "close": 218.635223,
        "volume": 25320400
      },
      {
        "date": "2024-03-08",
        "close": 216.665527,
        "volume": 21518300
      },
      {
        "date": "2024-03-15",
        "close": 222.574585,
        "volume": 17459300
      },
      {
        "date": "2024-03-22",
        "close": 236.362381,
        "volume": 21454800
      },
      {
        "date": "2024-03-29",
        "close": 263.938019,
        "volume": 16439500
      },
      {
        "date": "2024-04-05",
        "close": 297.422668,
        "volume": 26388900
      },
      {
        "date": "2024-04-19",
        "close": 291.513611,
        "volume": 21200000
      },
      {
        "date": "2024-04-26",
        "close": 289.543945,
        "volume": 20730500
      },
      {
        "date": "2024-05-03",
        "close": 293.483307,
        "volume": 23992700
      },
      {
        "date": "2024-05-10",
        "close": 295.453003,
        "volume": 16414600
      },
      {
        "date": "2024-05-17",
        "close": 305.301453,
        "volume": 24187600
      },
      {
        "date": "2024-05-24",
        "close": 303.331726,
        "volume": 19083300
      },
      {
        "date": "2024-05-31",
        "close": 279.695496,
        "volume": 25688400
      },
      {
        "date": "2024-06-07",
        "close": 301.36203,
        "volume": 26454200
      },
      {
        "date": "2024-06-14",
        "close": 297.422668,
        "volume": 21916400
      },
      {
        "date": "2024-06-21",
        "close": 301.401703,
        "volume": 8536700
      },
      {
        "date": "2024-06-28",
        "close": 287.521362,
        "volume": 21733600
      },
      {
        "date": "2024-07-05",
        "close": 281.572662,
        "volume": 17173700
      },
      {
        "date": "2024-07-12",
        "close": 275.623932,
        "volume": 22247800
      },
      {
        "date": "2024-07-19",
        "close": 271.658112,
        "volume": 16427100
      },
      {
        "date": "2024-07-26",
        "close": 257.777771,
        "volume": 22311400
      },
      {
        "date": "2024-08-02",
        "close": 257.777771,
        "volume": 18009700
      },
      {
        "date": "2024-08-09",
        "close": 255.794876,
        "volume": 15635500
      },
      {
        "date": "2024-08-16",
        "close": 251.829056,
        "volume": 16766400
      },
      {
        "date": "2024-08-23",
        "close": 253.811966,
        "volume": 17229900
      },
      {
        "date": "2024-08-30",
        "close": 257.777771,
        "volume": 17327100
      },
      {
        "date": "2024-09-06",
        "close": 261.743591,
        "volume": 18146500
      },
      {
        "date": "2024-09-13",
        "close": 261.743591,
        "volume": 17260400
      },
      {
        "date": "2024-09-20",
        "close": 259.760681,
        "volume": 23543000
      },
      {
        "date": "2024-09-27",
        "close": 253.811966,
        "volume": 27562500
      },
      {
        "date": "2024-10-04",
        "close": 251.829056,
        "volume": 14092700
      },
      {
        "date": "2024-10-11",
        "close": 255.794876,
        "volume": 9979200
      },
      {
        "date": "2024-10-18",
        "close": 257.777771,
        "volume": 11671500
      },
      {
        "date": "2024-10-25",
        "close": 257.777771,
        "volume": 15252600
      },
      {
        "date": "2024-11-01",
        "close": 255.794876,
        "volume": 12887800
      },
      {
        "date": "2024-11-08",
        "close": 257.777771,
        "volume": 13963300
      },
      {
        "date": "2024-11-15",
        "close": 257.777771,
        "volume": 15220900
      },
      {
        "date": "2024-11-22",
        "close": 257.777771,
        "volume": 14744400
      },
      {
        "date": "2024-11-29",
        "close": 259.760681,
        "volume": 10795100
      },
      {
        "date": "2024-12-06",
        "close": 257.777771,
        "volume": 14372200
      },
      {
        "date": "2024-12-13",
        "close": 259.760681,
        "volume": 14929200
      },
      {
        "date": "2024-12-20",
        "close": 255.794876,
        "volume": 11118100
      },
      {
        "date": "2024-12-27",
        "close": 255.794876,
        "volume": 8188300
      },
      {
        "date": "2025-01-03",
        "close": 259.760681,
        "volume": 7752900
      },
      {
        "date": "2025-01-10",
        "close": 259.760681,
        "volume": 10950100
      },
      {
        "date": "2025-01-17",
        "close": 259.760681,
        "volume": 12395300
      },
      {
        "date": "2025-01-24",
        "close": 259.760681,
        "volume": 10686100
      },
      {
        "date": "2025-01-31",
        "close": 257.777771,
        "volume": 4319400
      },
      {
        "date": "2025-02-07",
        "close": 259.760681,
        "volume": 12240200
      },
      {
        "date": "2025-02-14",
        "close": 261.743591,
        "volume": 11442700
      },
      {
        "date": "2025-02-21",
        "close": 265.709412,
        "volume": 14494700
      },
      {
        "date": "2025-02-28",
        "close": 263.726501,
        "volume": 15070600
      },
      {
        "date": "2025-03-07",
        "close": 265.709412,
        "volume": 15820400
      },
      {
        "date": "2025-03-14",
        "close": 267.692322,
        "volume": 15146000
      },
      {
        "date": "2025-03-21",
        "close": 263.726501,
        "volume": 14452400
      },
      {
        "date": "2025-03-28",
        "close": 265.709412,
        "volume": 12277500
      },
      {
        "date": "2025-04-11",
        "close": 251.829056,
        "volume": 6674900
      },
      {
        "date": "2025-04-18",
        "close": 257.777771,
        "volume": 5600900
      },
      {
        "date": "2025-04-25",
        "close": 253.811966,
        "volume": 6373500
      },
      {
        "date": "2025-05-02",
        "close": 253.811966,
        "volume": 4687900
      },
      {
        "date": "2025-05-09",
        "close": 243.89743,
        "volume": 6304000
      },
      {
        "date": "2025-05-16",
        "close": 245.880341,
        "volume": 3911400
      },
      {
        "date": "2025-05-23",
        "close": 243.89743,
        "volume": 5806800
      },
      {
        "date": "2025-05-30",
        "close": 243.89743,
        "volume": 2762600
      },
      {
        "date": "2025-06-06",
        "close": 237.948715,
        "volume": 1188400
      },
      {
        "date": "2025-06-13",
        "close": 235.965805,
        "volume": 2947200
      },
      {
        "date": "2025-06-20",
        "close": 228.034195,
        "volume": 1453400
      },
      {
        "date": "2025-06-27",
        "close": 233.98291,
        "volume": 1460400
      },
      {
        "date": "2025-07-04",
        "close": 232.0,
        "volume": 1053300
      },
      {
        "date": "2025-07-11",
        "close": 236.0,
        "volume": 960800
      },
      {
        "date": "2025-07-18",
        "close": 236.0,
        "volume": 1105800
      },
      {
        "date": "2025-07-25",
        "close": 238.0,
        "volume": 1464200
      },
      {
        "date": "2025-08-01",
        "close": 236.0,
        "volume": 7537800
      },
      {
        "date": "2025-08-08",
        "close": 234.0,
        "volume": 8337500
      },
      {
        "date": "2025-08-15",
        "close": 240.0,
        "volume": 16249800
      },
      {
        "date": "2025-08-22",
        "close": 242.0,
        "volume": 14879700
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "volume": 16912200
      },
      {
        "date": "2025-09-05",
        "close": 238.0,
        "volume": 7061200
      },
      {
        "date": "2025-09-12",
        "close": 242.0,
        "volume": 8770900
      },
      {
        "date": "2025-09-19",
        "close": 242.0,
        "volume": 7487100
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "volume": 8494100
      },
      {
        "date": "2025-10-03",
        "close": 246.0,
        "volume": 22596700
      },
      {
        "date": "2025-10-10",
        "close": 256.0,
        "volume": 15269400
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "volume": 16494700
      },
      {
        "date": "2025-10-24",
        "close": 286.0,
        "volume": 19182100
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "volume": 16160600
      },
      {
        "date": "2025-11-07",
        "close": 292.0,
        "volume": 14656600
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "volume": 18409000
      },
      {
        "date": "2025-11-21",
        "close": 284.0,
        "volume": 23233800
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "volume": 18066100
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "volume": 24261400
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "volume": 15532500
      },
      {
        "date": "2025-12-19",
        "close": 264.0,
        "volume": 13752600
      },
      {
        "date": "2025-12-26",
        "close": 266.0,
        "volume": 8892600
      },
      {
        "date": "2026-01-02",
        "close": 280.0,
        "volume": 8460200
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "volume": 16318500
      },
      {
        "date": "2026-01-16",
        "close": 266.0,
        "volume": 9633900
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "volume": 99818300
      },
      {
        "date": "2026-01-30",
        "close": 252.0,
        "volume": 15120600
      },
      {
        "date": "2026-02-06",
        "close": 242.0,
        "volume": 9300700
      },
      {
        "date": "2026-02-13",
        "close": 242.0,
        "volume": 1893600
      },
      {
        "date": "2026-02-20",
        "close": 248.0,
        "volume": 6473000
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "volume": 7234600
      },
      {
        "date": "2026-03-06",
        "close": 242.0,
        "volume": 1804600
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "volume": 1943800
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "volume": 752800
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 2689000
      },
      {
        "date": "2026-04-03",
        "close": 212.0,
        "volume": 7150000
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "volume": 7620500
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "volume": 6029000
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "volume": 4576000
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 4012500
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "volume": 6305700
      },
      {
        "date": "2026-05-15",
        "close": 212.0,
        "volume": 4340900
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "volume": 6322900
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "volume": 3948200
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "volume": 68800
      },
      {
        "date": "2026-06-12",
        "close": 212.0,
        "volume": 143100
      },
      {
        "date": "2026-06-19",
        "close": 214.0,
        "volume": 105000
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "volume": 31600
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 222.733333,
      "fair_value": 251.046133,
      "market_activity": -40.135931,
      "market_dynamics": 0.272455,
      "relative_strength": 1.859205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.10084,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.113178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.161994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.042373
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.18975
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.022901
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.023147
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.046875
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.174603
      }
    ]
  }
}