{
  "ticker": {
    "uuid": "143c3262-bbc5-4d7c-9ad3-35d9be646b88",
    "symbol": "6635",
    "name": "Di-Nikko Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 686.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 494.903412,
    "boundary_margin": 0.386129,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556578,
    "volatility_stability": 1.5725,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.386129,
      "interruption": -0.203055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.813,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 470.400299,
        "direction_boundary": 444.238464,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373944
      },
      {
        "date": "2023-08-25",
        "close": 484.400299,
        "direction_boundary": 446.969482,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376125
      },
      {
        "date": "2023-09-01",
        "close": 498.400299,
        "direction_boundary": 442.417847,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377321
      },
      {
        "date": "2023-09-08",
        "close": 513.333618,
        "direction_boundary": 440.597198,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379404
      },
      {
        "date": "2023-09-15",
        "close": 513.333618,
        "direction_boundary": 443.328156,
        "core_momentum": 0.157909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374112
      },
      {
        "date": "2023-09-22",
        "close": 501.200287,
        "direction_boundary": 436.955872,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374897
      },
      {
        "date": "2023-09-29",
        "close": 510.53363,
        "direction_boundary": 428.762939,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373919
      },
      {
        "date": "2023-10-06",
        "close": 490.933624,
        "direction_boundary": 429.673309,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37731
      },
      {
        "date": "2023-10-13",
        "close": 474.133606,
        "direction_boundary": 452.431396,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307354
      },
      {
        "date": "2023-10-20",
        "close": 475.066956,
        "direction_boundary": 450.610779,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306679
      },
      {
        "date": "2023-10-27",
        "close": 462.000275,
        "direction_boundary": 433.314606,
        "core_momentum": 0.066201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30411
      },
      {
        "date": "2023-11-03",
        "close": 463.866913,
        "direction_boundary": 448.790131,
        "core_momentum": 0.033594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292157
      },
      {
        "date": "2023-11-10",
        "close": 466.666962,
        "direction_boundary": 451.521057,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290752
      },
      {
        "date": "2023-11-17",
        "close": 458.266968,
        "direction_boundary": 467.906921,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2023-11-24",
        "close": 452.666931,
        "direction_boundary": 492.485687,
        "core_momentum": -0.080853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2023-12-01",
        "close": 448.933594,
        "direction_boundary": 487.023804,
        "core_momentum": -0.07821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2023-12-08",
        "close": 443.333588,
        "direction_boundary": 497.037292,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243334
      },
      {
        "date": "2023-12-15",
        "close": 419.066956,
        "direction_boundary": 466.996643,
        "core_momentum": -0.102634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231062
      },
      {
        "date": "2023-12-22",
        "close": 417.200256,
        "direction_boundary": 445.148804,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230225
      },
      {
        "date": "2023-12-29",
        "close": 445.164795,
        "direction_boundary": 442.458008,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251265
      },
      {
        "date": "2024-01-05",
        "close": 448.000275,
        "direction_boundary": 443.381683,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252029
      },
      {
        "date": "2024-01-12",
        "close": 498.093079,
        "direction_boundary": 451.695099,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296885
      },
      {
        "date": "2024-01-19",
        "close": 523.612122,
        "direction_boundary": 459.084808,
        "core_momentum": 0.140556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305911
      },
      {
        "date": "2024-01-26",
        "close": 507.544586,
        "direction_boundary": 467.398193,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308718
      },
      {
        "date": "2024-02-02",
        "close": 485.806183,
        "direction_boundary": 472.940521,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313775
      },
      {
        "date": "2024-02-09",
        "close": 505.654297,
        "direction_boundary": 490.491028,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319653
      },
      {
        "date": "2024-02-16",
        "close": 445.164795,
        "direction_boundary": 480.3302,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314702
      },
      {
        "date": "2024-02-23",
        "close": 483.915924,
        "direction_boundary": 484.025024,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2024-03-01",
        "close": 531.17334,
        "direction_boundary": 493.262177,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356248
      },
      {
        "date": "2024-03-08",
        "close": 512.270325,
        "direction_boundary": 491.414703,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357921
      },
      {
        "date": "2024-03-15",
        "close": 553.856873,
        "direction_boundary": 471.093048,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2024-03-22",
        "close": 580.321045,
        "direction_boundary": 462.779633,
        "core_momentum": 0.25399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2024-03-29",
        "close": 591.662781,
        "direction_boundary": 475.711609,
        "core_momentum": 0.243743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376697
      },
      {
        "date": "2024-04-05",
        "close": 563.308289,
        "direction_boundary": 485.872437,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379312
      },
      {
        "date": "2024-04-12",
        "close": 564.25354,
        "direction_boundary": 567.159058,
        "core_momentum": -0.005123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374945
      },
      {
        "date": "2024-04-19",
        "close": 509.434875,
        "direction_boundary": 554.227112,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404253
      },
      {
        "date": "2024-04-26",
        "close": 530.22821,
        "direction_boundary": 569.930237,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404946
      },
      {
        "date": "2024-05-03",
        "close": 538.734436,
        "direction_boundary": 600.41272,
        "core_momentum": -0.102726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405207
      },
      {
        "date": "2024-05-10",
        "close": 512.270325,
        "direction_boundary": 580.091003,
        "core_momentum": -0.116914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412611
      },
      {
        "date": "2024-05-17",
        "close": 576.540466,
        "direction_boundary": 525.592102,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440615
      },
      {
        "date": "2024-05-24",
        "close": 561.41803,
        "direction_boundary": 511.736359,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442426
      },
      {
        "date": "2024-05-31",
        "close": 577.485535,
        "direction_boundary": 530.210632,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442589
      },
      {
        "date": "2024-06-07",
        "close": 602.059326,
        "direction_boundary": 502.499298,
        "core_momentum": 0.19813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443527
      },
      {
        "date": "2024-06-14",
        "close": 609.620605,
        "direction_boundary": 536.676575,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432537
      },
      {
        "date": "2024-06-21",
        "close": 597.333679,
        "direction_boundary": 539.447754,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434482
      },
      {
        "date": "2024-06-28",
        "close": 602.178711,
        "direction_boundary": 545.067078,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2024-07-05",
        "close": 598.361389,
        "direction_boundary": 541.333618,
        "core_momentum": 0.105347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428898
      },
      {
        "date": "2024-07-12",
        "close": 612.67627,
        "direction_boundary": 543.200378,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40712
      },
      {
        "date": "2024-07-19",
        "close": 578.320618,
        "direction_boundary": 540.400269,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412253
      },
      {
        "date": "2024-07-26",
        "close": 565.914307,
        "direction_boundary": 538.533752,
        "core_momentum": 0.050843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410851
      },
      {
        "date": "2024-08-02",
        "close": 510.563568,
        "direction_boundary": 541.333618,
        "core_momentum": -0.056841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432291
      },
      {
        "date": "2024-08-09",
        "close": 485.751129,
        "direction_boundary": 537.600342,
        "core_momentum": -0.096446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434395
      },
      {
        "date": "2024-08-16",
        "close": 502.928955,
        "direction_boundary": 470.400299,
        "core_momentum": 0.069151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397023
      },
      {
        "date": "2024-08-23",
        "close": 502.928955,
        "direction_boundary": 484.400299,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380427
      },
      {
        "date": "2024-08-30",
        "close": 504.837646,
        "direction_boundary": 498.400299,
        "core_momentum": 0.012916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356798
      },
      {
        "date": "2024-09-06",
        "close": 467.618988,
        "direction_boundary": 513.333618,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368738
      },
      {
        "date": "2024-09-13",
        "close": 455.212738,
        "direction_boundary": 513.333618,
        "core_momentum": -0.113222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2024-09-20",
        "close": 501.020355,
        "direction_boundary": 501.200287,
        "core_momentum": -0.000359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371803
      },
      {
        "date": "2024-09-27",
        "close": 509.609222,
        "direction_boundary": 510.53363,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3715
      },
      {
        "date": "2024-10-04",
        "close": 499.111664,
        "direction_boundary": 490.933624,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366938
      },
      {
        "date": "2024-10-11",
        "close": 498.157349,
        "direction_boundary": 474.133606,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366848
      },
      {
        "date": "2024-10-18",
        "close": 502.928955,
        "direction_boundary": 475.066956,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33919
      },
      {
        "date": "2024-10-25",
        "close": 481.933807,
        "direction_boundary": 462.000275,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338817
      },
      {
        "date": "2024-11-01",
        "close": 476.207855,
        "direction_boundary": 463.866913,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337797
      },
      {
        "date": "2024-11-08",
        "close": 486.705444,
        "direction_boundary": 466.666962,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333096
      },
      {
        "date": "2024-11-15",
        "close": 476.207855,
        "direction_boundary": 458.266968,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285226
      },
      {
        "date": "2024-11-22",
        "close": 464.755981,
        "direction_boundary": 452.666931,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284941
      },
      {
        "date": "2024-11-29",
        "close": 462.847321,
        "direction_boundary": 448.933594,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28038
      },
      {
        "date": "2024-12-06",
        "close": 451.395447,
        "direction_boundary": 443.333588,
        "core_momentum": 0.018185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271626
      },
      {
        "date": "2024-12-13",
        "close": 450.441132,
        "direction_boundary": 419.066956,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269843
      },
      {
        "date": "2024-12-20",
        "close": 444.715179,
        "direction_boundary": 417.200256,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269557
      },
      {
        "date": "2024-12-27",
        "close": 438.137848,
        "direction_boundary": 445.164795,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2025-01-03",
        "close": 436.203461,
        "direction_boundary": 448.000275,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268223
      },
      {
        "date": "2025-01-10",
        "close": 439.105042,
        "direction_boundary": 498.093079,
        "core_momentum": -0.118428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2025-01-17",
        "close": 446.84256,
        "direction_boundary": 523.612122,
        "core_momentum": -0.146615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2025-01-24",
        "close": 443.940979,
        "direction_boundary": 507.544586,
        "core_momentum": -0.125316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2025-01-31",
        "close": 444.908203,
        "direction_boundary": 485.806183,
        "core_momentum": -0.084186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2025-02-07",
        "close": 454.580109,
        "direction_boundary": 505.654297,
        "core_momentum": -0.101006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2025-02-14",
        "close": 483.595856,
        "direction_boundary": 445.164795,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227154
      },
      {
        "date": "2025-02-21",
        "close": 471.022339,
        "direction_boundary": 483.915924,
        "core_momentum": -0.026644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229728
      },
      {
        "date": "2025-02-28",
        "close": 460.38324,
        "direction_boundary": 531.17334,
        "core_momentum": -0.133271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231229
      },
      {
        "date": "2025-03-07",
        "close": 447.809753,
        "direction_boundary": 512.270325,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2025-03-14",
        "close": 461.350433,
        "direction_boundary": 553.856873,
        "core_momentum": -0.167022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210331
      },
      {
        "date": "2025-03-21",
        "close": 473.92395,
        "direction_boundary": 580.321045,
        "core_momentum": -0.183342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2025-03-28",
        "close": 471.989563,
        "direction_boundary": 591.662781,
        "core_momentum": -0.202266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162221
      },
      {
        "date": "2025-04-04",
        "close": 427.498749,
        "direction_boundary": 563.308289,
        "core_momentum": -0.241093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208951
      },
      {
        "date": "2025-04-11",
        "close": 419.761169,
        "direction_boundary": 564.25354,
        "core_momentum": -0.256077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2025-04-18",
        "close": 442.006592,
        "direction_boundary": 509.434875,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223684
      },
      {
        "date": "2025-04-25",
        "close": 442.006592,
        "direction_boundary": 530.22821,
        "core_momentum": -0.166384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217037
      },
      {
        "date": "2025-05-02",
        "close": 465.219208,
        "direction_boundary": 538.734436,
        "core_momentum": -0.136459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22933
      },
      {
        "date": "2025-05-09",
        "close": 462.317627,
        "direction_boundary": 512.270325,
        "core_momentum": -0.097512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227065
      },
      {
        "date": "2025-05-16",
        "close": 448.776947,
        "direction_boundary": 576.540466,
        "core_momentum": -0.221604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2025-05-23",
        "close": 457.481659,
        "direction_boundary": 561.41803,
        "core_momentum": -0.185132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2025-05-30",
        "close": 462.317627,
        "direction_boundary": 577.485535,
        "core_momentum": -0.19943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2025-06-06",
        "close": 460.38324,
        "direction_boundary": 602.059326,
        "core_momentum": -0.235319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225983
      },
      {
        "date": "2025-06-13",
        "close": 459.416046,
        "direction_boundary": 609.620605,
        "core_momentum": -0.24639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225982
      },
      {
        "date": "2025-06-20",
        "close": 460.38324,
        "direction_boundary": 597.333679,
        "core_momentum": -0.22927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225138
      },
      {
        "date": "2025-06-27",
        "close": 464.402405,
        "direction_boundary": 602.178711,
        "core_momentum": -0.228796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224111
      },
      {
        "date": "2025-07-04",
        "close": 464.402405,
        "direction_boundary": 598.361389,
        "core_momentum": -0.223876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223932
      },
      {
        "date": "2025-07-11",
        "close": 468.338013,
        "direction_boundary": 612.67627,
        "core_momentum": -0.235586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224014
      },
      {
        "date": "2025-07-18",
        "close": 468.338013,
        "direction_boundary": 578.320618,
        "core_momentum": -0.190176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222984
      },
      {
        "date": "2025-07-25",
        "close": 472.273621,
        "direction_boundary": 565.914307,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222828
      },
      {
        "date": "2025-08-01",
        "close": 486.048279,
        "direction_boundary": 510.563568,
        "core_momentum": -0.048016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225807
      },
      {
        "date": "2025-08-08",
        "close": 494.903412,
        "direction_boundary": 485.751129,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225304
      },
      {
        "date": "2025-08-15",
        "close": 519.500977,
        "direction_boundary": 502.928955,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2025-08-22",
        "close": 508.67807,
        "direction_boundary": 502.928955,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2025-08-29",
        "close": 515.565369,
        "direction_boundary": 504.837646,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2025-09-05",
        "close": 513.597595,
        "direction_boundary": 467.618988,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2025-09-12",
        "close": 527.372253,
        "direction_boundary": 455.212738,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20959
      },
      {
        "date": "2025-09-19",
        "close": 532.291748,
        "direction_boundary": 501.020355,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207347
      },
      {
        "date": "2025-09-26",
        "close": 539.179077,
        "direction_boundary": 509.609222,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2025-10-03",
        "close": 512.613647,
        "direction_boundary": 499.111664,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165206
      },
      {
        "date": "2025-10-10",
        "close": 510.645874,
        "direction_boundary": 498.157349,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2025-10-17",
        "close": 520.484924,
        "direction_boundary": 502.928955,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2025-10-24",
        "close": 507.694153,
        "direction_boundary": 481.933807,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2025-10-31",
        "close": 514.581482,
        "direction_boundary": 476.207855,
        "core_momentum": 0.080582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2025-11-07",
        "close": 497.855133,
        "direction_boundary": 486.705444,
        "core_momentum": 0.022908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2025-11-14",
        "close": 491.951691,
        "direction_boundary": 476.207855,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144645
      },
      {
        "date": "2025-11-21",
        "close": 479.16095,
        "direction_boundary": 464.755981,
        "core_momentum": 0.030995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148514
      },
      {
        "date": "2025-11-28",
        "close": 492.935608,
        "direction_boundary": 462.847321,
        "core_momentum": 0.065007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152611
      },
      {
        "date": "2025-12-05",
        "close": 489.0,
        "direction_boundary": 451.395447,
        "core_momentum": 0.083307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2025-12-12",
        "close": 492.935608,
        "direction_boundary": 450.441132,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153095
      },
      {
        "date": "2025-12-19",
        "close": 517.533203,
        "direction_boundary": 444.715179,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2025-12-26",
        "close": 489.0,
        "direction_boundary": 438.137848,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18609
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "direction_boundary": 436.203461,
        "core_momentum": 0.121036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18609
      },
      {
        "date": "2026-01-09",
        "close": 503.0,
        "direction_boundary": 439.105042,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189456
      },
      {
        "date": "2026-01-16",
        "close": 518.0,
        "direction_boundary": 446.84256,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192954
      },
      {
        "date": "2026-01-23",
        "close": 527.0,
        "direction_boundary": 443.940979,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2026-01-30",
        "close": 518.0,
        "direction_boundary": 444.908203,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      },
      {
        "date": "2026-02-06",
        "close": 521.0,
        "direction_boundary": 454.580109,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191358
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "direction_boundary": 483.595856,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2026-02-20",
        "close": 608.0,
        "direction_boundary": 471.022339,
        "core_momentum": 0.290809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24389
      },
      {
        "date": "2026-02-27",
        "close": 676.0,
        "direction_boundary": 460.38324,
        "core_momentum": 0.468342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2026-03-06",
        "close": 739.0,
        "direction_boundary": 447.809753,
        "core_momentum": 0.650254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2026-03-13",
        "close": 709.0,
        "direction_boundary": 461.350433,
        "core_momentum": 0.536793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308536
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 473.92395,
        "core_momentum": 0.47703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310347
      },
      {
        "date": "2026-03-27",
        "close": 649.0,
        "direction_boundary": 471.989563,
        "core_momentum": 0.37503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2026-04-03",
        "close": 614.0,
        "direction_boundary": 427.498749,
        "core_momentum": 0.436262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334269
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "direction_boundary": 419.761169,
        "core_momentum": 0.536588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338921
      },
      {
        "date": "2026-04-17",
        "close": 629.0,
        "direction_boundary": 442.006592,
        "core_momentum": 0.423056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2026-04-24",
        "close": 641.0,
        "direction_boundary": 442.006592,
        "core_momentum": 0.450205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2026-05-01",
        "close": 639.730347,
        "direction_boundary": 465.219208,
        "core_momentum": 0.375116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2026-05-08",
        "close": 664.449463,
        "direction_boundary": 462.317627,
        "core_momentum": 0.437214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336154
      },
      {
        "date": "2026-05-15",
        "close": 595.235962,
        "direction_boundary": 448.776947,
        "core_momentum": 0.326351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374874
      },
      {
        "date": "2026-05-22",
        "close": 612.044922,
        "direction_boundary": 457.481659,
        "core_momentum": 0.337857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372665
      },
      {
        "date": "2026-05-29",
        "close": 806.831482,
        "direction_boundary": 462.317627,
        "core_momentum": 0.745189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52526
      },
      {
        "date": "2026-06-05",
        "close": 761.348328,
        "direction_boundary": 460.38324,
        "core_momentum": 0.653727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534885
      },
      {
        "date": "2026-06-12",
        "close": 718.831482,
        "direction_boundary": 459.416046,
        "core_momentum": 0.564663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544709
      },
      {
        "date": "2026-06-19",
        "close": 707.955078,
        "direction_boundary": 460.38324,
        "core_momentum": 0.537752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5439
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "direction_boundary": 464.402405,
        "core_momentum": 0.515927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535531
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "direction_boundary": 464.402405,
        "core_momentum": 0.535306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535155
      },
      {
        "date": "2026-07-10",
        "close": 706.0,
        "direction_boundary": 468.338013,
        "core_momentum": 0.507458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535808
      },
      {
        "date": "2026-07-17",
        "close": 649.0,
        "direction_boundary": 468.338013,
        "core_momentum": 0.385751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551787
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "direction_boundary": 472.273621,
        "core_momentum": 0.365734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552016
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "direction_boundary": 486.048279,
        "core_momentum": 0.322914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551083
      },
      {
        "date": "2026-08-07",
        "close": 686.0,
        "direction_boundary": 494.903412,
        "core_momentum": 0.386129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 470.400299,
        "volume": 65000
      },
      {
        "date": "2023-08-25",
        "close": 484.400299,
        "volume": 49200
      },
      {
        "date": "2023-09-01",
        "close": 498.400299,
        "volume": 2842700
      },
      {
        "date": "2023-09-08",
        "close": 513.333618,
        "volume": 163600
      },
      {
        "date": "2023-09-15",
        "close": 513.333618,
        "volume": 89000
      },
      {
        "date": "2023-09-22",
        "close": 501.200287,
        "volume": 18100
      },
      {
        "date": "2023-09-29",
        "close": 510.53363,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 490.933624,
        "volume": 33800
      },
      {
        "date": "2023-10-13",
        "close": 474.133606,
        "volume": 35800
      },
      {
        "date": "2023-10-20",
        "close": 475.066956,
        "volume": 31000
      },
      {
        "date": "2023-10-27",
        "close": 462.000275,
        "volume": 50500
      },
      {
        "date": "2023-11-03",
        "close": 463.866913,
        "volume": 46100
      },
      {
        "date": "2023-11-10",
        "close": 466.666962,
        "volume": 47400
      },
      {
        "date": "2023-11-17",
        "close": 458.266968,
        "volume": 318000
      },
      {
        "date": "2023-11-24",
        "close": 452.666931,
        "volume": 61300
      },
      {
        "date": "2023-12-01",
        "close": 448.933594,
        "volume": 56700
      },
      {
        "date": "2023-12-08",
        "close": 443.333588,
        "volume": 44000
      },
      {
        "date": "2023-12-15",
        "close": 419.066956,
        "volume": 68500
      },
      {
        "date": "2023-12-22",
        "close": 417.200256,
        "volume": 43800
      },
      {
        "date": "2023-12-29",
        "close": 445.164795,
        "volume": 421500
      },
      {
        "date": "2024-01-05",
        "close": 448.000275,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 498.093079,
        "volume": 211900
      },
      {
        "date": "2024-01-19",
        "close": 523.612122,
        "volume": 639600
      },
      {
        "date": "2024-01-26",
        "close": 507.544586,
        "volume": 142400
      },
      {
        "date": "2024-02-02",
        "close": 485.806183,
        "volume": 181900
      },
      {
        "date": "2024-02-09",
        "close": 505.654297,
        "volume": 202100
      },
      {
        "date": "2024-02-16",
        "close": 445.164795,
        "volume": 237500
      },
      {
        "date": "2024-02-23",
        "close": 483.915924,
        "volume": 315100
      },
      {
        "date": "2024-03-01",
        "close": 531.17334,
        "volume": 2058400
      },
      {
        "date": "2024-03-08",
        "close": 512.270325,
        "volume": 425400
      },
      {
        "date": "2024-03-15",
        "close": 553.856873,
        "volume": 615200
      },
      {
        "date": "2024-03-22",
        "close": 580.321045,
        "volume": 682400
      },
      {
        "date": "2024-03-29",
        "close": 591.662781,
        "volume": 492700
      },
      {
        "date": "2024-04-05",
        "close": 563.308289,
        "volume": 228300
      },
      {
        "date": "2024-04-12",
        "close": 564.25354,
        "volume": 134200
      },
      {
        "date": "2024-04-19",
        "close": 509.434875,
        "volume": 206300
      },
      {
        "date": "2024-04-26",
        "close": 530.22821,
        "volume": 117300
      },
      {
        "date": "2024-05-03",
        "close": 538.734436,
        "volume": 66800
      },
      {
        "date": "2024-05-10",
        "close": 512.270325,
        "volume": 99700
      },
      {
        "date": "2024-05-17",
        "close": 576.540466,
        "volume": 405600
      },
      {
        "date": "2024-05-24",
        "close": 561.41803,
        "volume": 187400
      },
      {
        "date": "2024-05-31",
        "close": 577.485535,
        "volume": 156500
      },
      {
        "date": "2024-06-07",
        "close": 602.059326,
        "volume": 314100
      },
      {
        "date": "2024-06-14",
        "close": 609.620605,
        "volume": 257000
      },
      {
        "date": "2024-06-21",
        "close": 597.333679,
        "volume": 258400
      },
      {
        "date": "2024-06-28",
        "close": 602.178711,
        "volume": 186500
      },
      {
        "date": "2024-07-05",
        "close": 598.361389,
        "volume": 120800
      },
      {
        "date": "2024-07-12",
        "close": 612.67627,
        "volume": 147900
      },
      {
        "date": "2024-07-19",
        "close": 578.320618,
        "volume": 124800
      },
      {
        "date": "2024-07-26",
        "close": 565.914307,
        "volume": 118000
      },
      {
        "date": "2024-08-02",
        "close": 510.563568,
        "volume": 144200
      },
      {
        "date": "2024-08-09",
        "close": 485.751129,
        "volume": 217200
      },
      {
        "date": "2024-08-16",
        "close": 502.928955,
        "volume": 181100
      },
      {
        "date": "2024-08-23",
        "close": 502.928955,
        "volume": 61800
      },
      {
        "date": "2024-08-30",
        "close": 504.837646,
        "volume": 83000
      },
      {
        "date": "2024-09-06",
        "close": 467.618988,
        "volume": 144700
      },
      {
        "date": "2024-09-13",
        "close": 455.212738,
        "volume": 76700
      },
      {
        "date": "2024-09-20",
        "close": 501.020355,
        "volume": 122600
      },
      {
        "date": "2024-09-27",
        "close": 509.609222,
        "volume": 57200
      },
      {
        "date": "2024-10-04",
        "close": 499.111664,
        "volume": 32100
      },
      {
        "date": "2024-10-11",
        "close": 498.157349,
        "volume": 35300
      },
      {
        "date": "2024-10-18",
        "close": 502.928955,
        "volume": 23500
      },
      {
        "date": "2024-10-25",
        "close": 481.933807,
        "volume": 28900
      },
      {
        "date": "2024-11-01",
        "close": 476.207855,
        "volume": 26700
      },
      {
        "date": "2024-11-08",
        "close": 486.705444,
        "volume": 45900
      },
      {
        "date": "2024-11-15",
        "close": 476.207855,
        "volume": 130800
      },
      {
        "date": "2024-11-22",
        "close": 464.755981,
        "volume": 63900
      },
      {
        "date": "2024-11-29",
        "close": 462.847321,
        "volume": 54800
      },
      {
        "date": "2024-12-06",
        "close": 451.395447,
        "volume": 43300
      },
      {
        "date": "2024-12-13",
        "close": 450.441132,
        "volume": 46400
      },
      {
        "date": "2024-12-20",
        "close": 444.715179,
        "volume": 49500
      },
      {
        "date": "2024-12-27",
        "close": 438.137848,
        "volume": 111200
      },
      {
        "date": "2025-01-03",
        "close": 436.203461,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 439.105042,
        "volume": 168800
      },
      {
        "date": "2025-01-17",
        "close": 446.84256,
        "volume": 30900
      },
      {
        "date": "2025-01-24",
        "close": 443.940979,
        "volume": 28000
      },
      {
        "date": "2025-01-31",
        "close": 444.908203,
        "volume": 16500
      },
      {
        "date": "2025-02-07",
        "close": 454.580109,
        "volume": 78700
      },
      {
        "date": "2025-02-14",
        "close": 483.595856,
        "volume": 160200
      },
      {
        "date": "2025-02-21",
        "close": 471.022339,
        "volume": 88600
      },
      {
        "date": "2025-02-28",
        "close": 460.38324,
        "volume": 54600
      },
      {
        "date": "2025-03-07",
        "close": 447.809753,
        "volume": 45700
      },
      {
        "date": "2025-03-14",
        "close": 461.350433,
        "volume": 69300
      },
      {
        "date": "2025-03-21",
        "close": 473.92395,
        "volume": 48100
      },
      {
        "date": "2025-03-28",
        "close": 471.989563,
        "volume": 62500
      },
      {
        "date": "2025-04-04",
        "close": 427.498749,
        "volume": 71700
      },
      {
        "date": "2025-04-11",
        "close": 419.761169,
        "volume": 46400
      },
      {
        "date": "2025-04-18",
        "close": 442.006592,
        "volume": 26800
      },
      {
        "date": "2025-04-25",
        "close": 442.006592,
        "volume": 16700
      },
      {
        "date": "2025-05-02",
        "close": 465.219208,
        "volume": 37400
      },
      {
        "date": "2025-05-09",
        "close": 462.317627,
        "volume": 25100
      },
      {
        "date": "2025-05-16",
        "close": 448.776947,
        "volume": 178100
      },
      {
        "date": "2025-05-23",
        "close": 457.481659,
        "volume": 52900
      },
      {
        "date": "2025-05-30",
        "close": 462.317627,
        "volume": 46900
      },
      {
        "date": "2025-06-06",
        "close": 460.38324,
        "volume": 31000
      },
      {
        "date": "2025-06-13",
        "close": 459.416046,
        "volume": 29300
      },
      {
        "date": "2025-06-20",
        "close": 460.38324,
        "volume": 31900
      },
      {
        "date": "2025-06-27",
        "close": 464.402405,
        "volume": 40100
      },
      {
        "date": "2025-07-04",
        "close": 464.402405,
        "volume": 52600
      },
      {
        "date": "2025-07-11",
        "close": 468.338013,
        "volume": 45300
      },
      {
        "date": "2025-07-18",
        "close": 468.338013,
        "volume": 55100
      },
      {
        "date": "2025-07-25",
        "close": 472.273621,
        "volume": 67000
      },
      {
        "date": "2025-08-01",
        "close": 486.048279,
        "volume": 177500
      },
      {
        "date": "2025-08-08",
        "close": 494.903412,
        "volume": 68700
      },
      {
        "date": "2025-08-15",
        "close": 519.500977,
        "volume": 106600
      },
      {
        "date": "2025-08-22",
        "close": 508.67807,
        "volume": 61700
      },
      {
        "date": "2025-08-29",
        "close": 515.565369,
        "volume": 214700
      },
      {
        "date": "2025-09-05",
        "close": 513.597595,
        "volume": 31400
      },
      {
        "date": "2025-09-12",
        "close": 527.372253,
        "volume": 102200
      },
      {
        "date": "2025-09-19",
        "close": 532.291748,
        "volume": 55700
      },
      {
        "date": "2025-09-26",
        "close": 539.179077,
        "volume": 31800
      },
      {
        "date": "2025-10-03",
        "close": 512.613647,
        "volume": 66800
      },
      {
        "date": "2025-10-10",
        "close": 510.645874,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 520.484924,
        "volume": 30800
      },
      {
        "date": "2025-10-24",
        "close": 507.694153,
        "volume": 21200
      },
      {
        "date": "2025-10-31",
        "close": 514.581482,
        "volume": 17400
      },
      {
        "date": "2025-11-07",
        "close": 497.855133,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 491.951691,
        "volume": 59200
      },
      {
        "date": "2025-11-21",
        "close": 479.16095,
        "volume": 27400
      },
      {
        "date": "2025-11-28",
        "close": 492.935608,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 489.0,
        "volume": 39100
      },
      {
        "date": "2025-12-12",
        "close": 492.935608,
        "volume": 43800
      },
      {
        "date": "2025-12-19",
        "close": 517.533203,
        "volume": 101300
      },
      {
        "date": "2025-12-26",
        "close": 489.0,
        "volume": 191400
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "volume": 38200
      },
      {
        "date": "2026-01-09",
        "close": 503.0,
        "volume": 65300
      },
      {
        "date": "2026-01-16",
        "close": 518.0,
        "volume": 90200
      },
      {
        "date": "2026-01-23",
        "close": 527.0,
        "volume": 96800
      },
      {
        "date": "2026-01-30",
        "close": 518.0,
        "volume": 37900
      },
      {
        "date": "2026-02-06",
        "close": 521.0,
        "volume": 40000
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "volume": 82100
      },
      {
        "date": "2026-02-20",
        "close": 608.0,
        "volume": 793300
      },
      {
        "date": "2026-02-27",
        "close": 676.0,
        "volume": 146300
      },
      {
        "date": "2026-03-06",
        "close": 739.0,
        "volume": 342400
      },
      {
        "date": "2026-03-13",
        "close": 709.0,
        "volume": 239500
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 116400
      },
      {
        "date": "2026-03-27",
        "close": 649.0,
        "volume": 186200
      },
      {
        "date": "2026-04-03",
        "close": 614.0,
        "volume": 142100
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "volume": 78700
      },
      {
        "date": "2026-04-17",
        "close": 629.0,
        "volume": 86800
      },
      {
        "date": "2026-04-24",
        "close": 641.0,
        "volume": 126500
      },
      {
        "date": "2026-05-01",
        "close": 639.730347,
        "volume": 78600
      },
      {
        "date": "2026-05-08",
        "close": 664.449463,
        "volume": 86600
      },
      {
        "date": "2026-05-15",
        "close": 595.235962,
        "volume": 112700
      },
      {
        "date": "2026-05-22",
        "close": 612.044922,
        "volume": 116600
      },
      {
        "date": "2026-05-29",
        "close": 806.831482,
        "volume": 4474900
      },
      {
        "date": "2026-06-05",
        "close": 761.348328,
        "volume": 76400
      },
      {
        "date": "2026-06-12",
        "close": 718.831482,
        "volume": 60800
      },
      {
        "date": "2026-06-19",
        "close": 707.955078,
        "volume": 20100
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "volume": 38700
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "volume": 18400
      },
      {
        "date": "2026-07-10",
        "close": 706.0,
        "volume": 173800
      },
      {
        "date": "2026-07-17",
        "close": 649.0,
        "volume": 265900
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "volume": 153100
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "volume": 291100
      },
      {
        "date": "2026-08-07",
        "close": 686.0,
        "volume": 96600
      }
    ],
    "sharemaestro_context": {
      "trend": 649.547569,
      "fair_value": 523.481217,
      "market_activity": -4.534135,
      "market_dynamics": -0.852993,
      "relative_strength": -2.437001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006549,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": -0.004487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107062,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.140606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.087049
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.060498
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.092127
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.018431
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.048598
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.003795
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.089796
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.108987
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.037528
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.031901
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386129
      }
    ]
  }
}