{
  "ticker": {
    "uuid": "143c59e7-c3a7-4263-8319-42a14a2cc382",
    "symbol": "RYLG",
    "name": "GLOBAL X FDS RUSSELL 2000 COVERED CALL & GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0104,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.357116,
    "boundary_margin": 0.292052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115914,
    "volatility_stability": 0.8601,
    "risk_context": 0.8627,
    "current_regime": {
      "move": 0.347644,
      "interruption": -0.070363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 16.132404,
        "direction_boundary": 15.785819,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122302
      },
      {
        "date": "2023-10-13",
        "close": 15.878844,
        "direction_boundary": 15.664665,
        "core_momentum": 0.013673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12233
      },
      {
        "date": "2023-10-20",
        "close": 15.592609,
        "direction_boundary": 16.212542,
        "core_momentum": -0.038238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2023-10-27",
        "close": 15.261589,
        "direction_boundary": 16.850983,
        "core_momentum": -0.094321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2023-11-03",
        "close": 16.17114,
        "direction_boundary": 16.624444,
        "core_momentum": -0.027267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2023-11-10",
        "close": 15.887407,
        "direction_boundary": 17.088994,
        "core_momentum": -0.070314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2023-11-17",
        "close": 16.413599,
        "direction_boundary": 16.817071,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2023-11-24",
        "close": 16.578559,
        "direction_boundary": 17.029035,
        "core_momentum": -0.026453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159585
      },
      {
        "date": "2023-12-01",
        "close": 16.842107,
        "direction_boundary": 17.199644,
        "core_momentum": -0.020787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2023-12-08",
        "close": 16.974749,
        "direction_boundary": 16.587732,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156357
      },
      {
        "date": "2023-12-15",
        "close": 17.368855,
        "direction_boundary": 16.301685,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2023-12-22",
        "close": 17.61385,
        "direction_boundary": 16.264544,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2023-12-29",
        "close": 17.687317,
        "direction_boundary": 16.326198,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150729
      },
      {
        "date": "2024-01-05",
        "close": 17.151291,
        "direction_boundary": 16.545285,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2024-01-12",
        "close": 17.145007,
        "direction_boundary": 17.075726,
        "core_momentum": 0.004057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152449
      },
      {
        "date": "2024-01-19",
        "close": 17.090336,
        "direction_boundary": 17.069868,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151913
      },
      {
        "date": "2024-01-26",
        "close": 17.332355,
        "direction_boundary": 17.329023,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153083
      },
      {
        "date": "2024-02-02",
        "close": 17.287054,
        "direction_boundary": 17.74002,
        "core_momentum": -0.025534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152744
      },
      {
        "date": "2024-02-09",
        "close": 17.526694,
        "direction_boundary": 17.419635,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2024-02-16",
        "close": 17.706144,
        "direction_boundary": 17.59332,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2024-02-23",
        "close": 17.580446,
        "direction_boundary": 17.196028,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2024-03-01",
        "close": 17.94695,
        "direction_boundary": 17.532955,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2024-03-08",
        "close": 18.024774,
        "direction_boundary": 16.204195,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2024-03-15",
        "close": 17.860714,
        "direction_boundary": 15.807635,
        "core_momentum": 0.129879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2024-03-22",
        "close": 18.163796,
        "direction_boundary": 15.908179,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2024-03-29",
        "close": 18.45299,
        "direction_boundary": 16.405592,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2024-04-05",
        "close": 18.176886,
        "direction_boundary": 16.147966,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2024-04-12",
        "close": 17.784393,
        "direction_boundary": 16.383678,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2024-04-19",
        "close": 17.308735,
        "direction_boundary": 16.462248,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140878
      },
      {
        "date": "2024-04-26",
        "close": 17.723867,
        "direction_boundary": 16.31012,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2024-05-03",
        "close": 17.935272,
        "direction_boundary": 16.279098,
        "core_momentum": 0.101736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2024-05-10",
        "close": 18.083607,
        "direction_boundary": 16.179719,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2024-05-17",
        "close": 18.200728,
        "direction_boundary": 16.437768,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2024-05-24",
        "close": 18.053262,
        "direction_boundary": 16.432273,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2024-05-31",
        "close": 18.073703,
        "direction_boundary": 16.875462,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2024-06-07",
        "close": 17.783715,
        "direction_boundary": 17.05673,
        "core_momentum": 0.042622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107735
      },
      {
        "date": "2024-06-14",
        "close": 17.659991,
        "direction_boundary": 17.000623,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103904
      },
      {
        "date": "2024-06-21",
        "close": 17.774215,
        "direction_boundary": 16.612696,
        "core_momentum": 0.069918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102478
      },
      {
        "date": "2024-06-28",
        "close": 17.924086,
        "direction_boundary": 17.153288,
        "core_momentum": 0.044936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102961
      },
      {
        "date": "2024-07-05",
        "close": 17.877431,
        "direction_boundary": 16.997333,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092745
      },
      {
        "date": "2024-07-12",
        "close": 18.525761,
        "direction_boundary": 17.428939,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2024-07-19",
        "close": 18.604822,
        "direction_boundary": 17.577371,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1036
      },
      {
        "date": "2024-07-26",
        "close": 19.081119,
        "direction_boundary": 17.680714,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2024-08-02",
        "close": 18.123638,
        "direction_boundary": 17.537688,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2024-08-09",
        "close": 17.959763,
        "direction_boundary": 17.327917,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131139
      },
      {
        "date": "2024-08-16",
        "close": 18.506063,
        "direction_boundary": 16.781286,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2024-08-23",
        "close": 18.972734,
        "direction_boundary": 16.805851,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2024-08-30",
        "close": 19.003459,
        "direction_boundary": 17.240916,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-09-06",
        "close": 18.262968,
        "direction_boundary": 16.862664,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2024-09-13",
        "close": 18.861858,
        "direction_boundary": 16.86198,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2024-09-20",
        "close": 19.129808,
        "direction_boundary": 16.357141,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2024-09-27",
        "close": 19.11445,
        "direction_boundary": 16.428063,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2024-10-04",
        "close": 19.075659,
        "direction_boundary": 16.132404,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2024-10-11",
        "close": 19.302209,
        "direction_boundary": 15.878844,
        "core_momentum": 0.215593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2024-10-18",
        "close": 19.568141,
        "direction_boundary": 15.592609,
        "core_momentum": 0.254963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2024-10-25",
        "close": 19.102671,
        "direction_boundary": 15.261589,
        "core_momentum": 0.251683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2024-11-01",
        "close": 19.12785,
        "direction_boundary": 16.17114,
        "core_momentum": 0.182839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143938
      },
      {
        "date": "2024-11-08",
        "close": 20.336134,
        "direction_boundary": 15.887407,
        "core_momentum": 0.280016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2024-11-15",
        "close": 19.823645,
        "direction_boundary": 16.413599,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2024-11-22",
        "close": 20.430923,
        "direction_boundary": 16.578559,
        "core_momentum": 0.23237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2024-11-29",
        "close": 20.598343,
        "direction_boundary": 16.842107,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2024-12-06",
        "close": 20.518298,
        "direction_boundary": 16.974749,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2024-12-13",
        "close": 20.289087,
        "direction_boundary": 17.368855,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2024-12-20",
        "close": 19.565471,
        "direction_boundary": 17.61385,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2024-12-27",
        "close": 19.633845,
        "direction_boundary": 17.687317,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2025-01-03",
        "close": 19.832239,
        "direction_boundary": 17.151291,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181396
      },
      {
        "date": "2025-01-10",
        "close": 19.331766,
        "direction_boundary": 17.145007,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2025-01-17",
        "close": 19.97958,
        "direction_boundary": 17.090336,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-01-24",
        "close": 20.278073,
        "direction_boundary": 17.332355,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183071
      },
      {
        "date": "2025-01-31",
        "close": 20.08672,
        "direction_boundary": 17.287054,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2025-02-07",
        "close": 20.093959,
        "direction_boundary": 17.526694,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165964
      },
      {
        "date": "2025-02-14",
        "close": 20.171843,
        "direction_boundary": 17.706144,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2025-02-21",
        "close": 19.379482,
        "direction_boundary": 17.580446,
        "core_momentum": 0.102332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169366
      },
      {
        "date": "2025-02-28",
        "close": 19.309707,
        "direction_boundary": 17.94695,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169471
      },
      {
        "date": "2025-03-07",
        "close": 18.633828,
        "direction_boundary": 18.024774,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167596
      },
      {
        "date": "2025-03-14",
        "close": 18.356289,
        "direction_boundary": 17.860714,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162576
      },
      {
        "date": "2025-03-21",
        "close": 18.488747,
        "direction_boundary": 18.163796,
        "core_momentum": 0.01789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161567
      },
      {
        "date": "2025-03-28",
        "close": 18.272614,
        "direction_boundary": 18.45299,
        "core_momentum": -0.009775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162211
      },
      {
        "date": "2025-04-04",
        "close": 16.665524,
        "direction_boundary": 18.176886,
        "core_momentum": -0.083147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2025-04-11",
        "close": 16.935931,
        "direction_boundary": 17.784393,
        "core_momentum": -0.047708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205753
      },
      {
        "date": "2025-04-18",
        "close": 17.116702,
        "direction_boundary": 17.308735,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2025-04-25",
        "close": 17.641722,
        "direction_boundary": 17.723867,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2025-05-02",
        "close": 18.029066,
        "direction_boundary": 17.935272,
        "core_momentum": 0.00523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21175
      },
      {
        "date": "2025-05-09",
        "close": 18.060566,
        "direction_boundary": 18.083607,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191118
      },
      {
        "date": "2025-05-16",
        "close": 18.558605,
        "direction_boundary": 18.200728,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193525
      },
      {
        "date": "2025-05-23",
        "close": 18.062364,
        "direction_boundary": 18.053262,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190438
      },
      {
        "date": "2025-05-30",
        "close": 18.259918,
        "direction_boundary": 18.073703,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190843
      },
      {
        "date": "2025-06-06",
        "close": 18.734551,
        "direction_boundary": 17.783715,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195419
      },
      {
        "date": "2025-06-13",
        "close": 18.56825,
        "direction_boundary": 17.659991,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195262
      },
      {
        "date": "2025-06-20",
        "close": 18.690043,
        "direction_boundary": 17.774215,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189784
      },
      {
        "date": "2025-06-27",
        "close": 19.112424,
        "direction_boundary": 17.924086,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192608
      },
      {
        "date": "2025-07-04",
        "close": 19.519037,
        "direction_boundary": 17.877431,
        "core_momentum": 0.091826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194469
      },
      {
        "date": "2025-07-11",
        "close": 19.474078,
        "direction_boundary": 18.525761,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2025-07-18",
        "close": 19.393621,
        "direction_boundary": 18.604822,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185297
      },
      {
        "date": "2025-07-25",
        "close": 19.549642,
        "direction_boundary": 19.081119,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184361
      },
      {
        "date": "2025-08-01",
        "close": 18.909248,
        "direction_boundary": 18.123638,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189341
      },
      {
        "date": "2025-08-08",
        "close": 19.357116,
        "direction_boundary": 17.959763,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192663
      },
      {
        "date": "2025-08-15",
        "close": 19.778878,
        "direction_boundary": 18.506063,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195181
      },
      {
        "date": "2025-08-22",
        "close": 20.276964,
        "direction_boundary": 18.972734,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189719
      },
      {
        "date": "2025-08-29",
        "close": 20.291379,
        "direction_boundary": 19.003459,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18957
      },
      {
        "date": "2025-09-05",
        "close": 20.475762,
        "direction_boundary": 18.262968,
        "core_momentum": 0.121163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181844
      },
      {
        "date": "2025-09-12",
        "close": 20.554405,
        "direction_boundary": 18.861858,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2025-09-19",
        "close": 20.73742,
        "direction_boundary": 19.129808,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179917
      },
      {
        "date": "2025-09-26",
        "close": 20.638994,
        "direction_boundary": 19.11445,
        "core_momentum": 0.079759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2025-10-03",
        "close": 20.974302,
        "direction_boundary": 19.075659,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2025-10-10",
        "close": 20.436066,
        "direction_boundary": 19.302209,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2025-10-17",
        "close": 20.960174,
        "direction_boundary": 19.568141,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2025-10-24",
        "close": 21.413185,
        "direction_boundary": 19.102671,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2025-10-31",
        "close": 21.237318,
        "direction_boundary": 19.12785,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2025-11-07",
        "close": 20.942913,
        "direction_boundary": 20.336134,
        "core_momentum": 0.029837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2025-11-14",
        "close": 20.721184,
        "direction_boundary": 19.823645,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2025-11-21",
        "close": 20.629183,
        "direction_boundary": 20.430923,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2025-11-28",
        "close": 21.354045,
        "direction_boundary": 20.598343,
        "core_momentum": 0.036688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-12-05",
        "close": 21.513512,
        "direction_boundary": 20.518298,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2025-12-12",
        "close": 21.667563,
        "direction_boundary": 20.289087,
        "core_momentum": 0.067942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2025-12-19",
        "close": 21.632551,
        "direction_boundary": 19.565471,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2025-12-26",
        "close": 21.725993,
        "direction_boundary": 19.633845,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2026-01-02",
        "close": 21.55441,
        "direction_boundary": 19.832239,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113665
      },
      {
        "date": "2026-01-09",
        "close": 22.253322,
        "direction_boundary": 19.331766,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2026-01-16",
        "close": 22.517263,
        "direction_boundary": 19.97958,
        "core_momentum": 0.127014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119293
      },
      {
        "date": "2026-01-23",
        "close": 22.502016,
        "direction_boundary": 20.278073,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2026-01-30",
        "close": 22.192095,
        "direction_boundary": 20.08672,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2026-02-06",
        "close": 22.618979,
        "direction_boundary": 20.093959,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2026-02-13",
        "close": 22.493648,
        "direction_boundary": 20.171843,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2026-02-20",
        "close": 22.672595,
        "direction_boundary": 19.379482,
        "core_momentum": 0.169928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2026-02-27",
        "close": 22.49698,
        "direction_boundary": 19.309707,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-03-06",
        "close": 21.750477,
        "direction_boundary": 18.633828,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2026-03-13",
        "close": 21.383001,
        "direction_boundary": 18.356289,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119586
      },
      {
        "date": "2026-03-20",
        "close": 21.077294,
        "direction_boundary": 18.488747,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121071
      },
      {
        "date": "2026-03-27",
        "close": 21.170394,
        "direction_boundary": 18.272614,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120923
      },
      {
        "date": "2026-04-03",
        "close": 21.767116,
        "direction_boundary": 16.665524,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2026-04-10",
        "close": 22.333537,
        "direction_boundary": 16.935931,
        "core_momentum": 0.318707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2026-04-17",
        "close": 23.045636,
        "direction_boundary": 17.116702,
        "core_momentum": 0.346383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125148
      },
      {
        "date": "2026-04-24",
        "close": 23.030514,
        "direction_boundary": 17.641722,
        "core_momentum": 0.305457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2026-05-01",
        "close": 23.194689,
        "direction_boundary": 18.029066,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2026-05-08",
        "close": 23.524913,
        "direction_boundary": 18.060566,
        "core_momentum": 0.302557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2026-05-15",
        "close": 23.200217,
        "direction_boundary": 18.558605,
        "core_momentum": 0.250106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2026-05-22",
        "close": 23.686933,
        "direction_boundary": 18.062364,
        "core_momentum": 0.311397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2026-05-29",
        "close": 24.012199,
        "direction_boundary": 18.259918,
        "core_momentum": 0.315022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2026-06-05",
        "close": 23.572713,
        "direction_boundary": 18.734551,
        "core_momentum": 0.258248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2026-06-12",
        "close": 24.19024,
        "direction_boundary": 18.56825,
        "core_momentum": 0.302774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2026-06-19",
        "close": 24.239316,
        "direction_boundary": 18.690043,
        "core_momentum": 0.296911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2026-06-26",
        "close": 24.430588,
        "direction_boundary": 19.112424,
        "core_momentum": 0.278257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2026-07-03",
        "close": 24.446593,
        "direction_boundary": 19.519037,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2026-07-10",
        "close": 24.472539,
        "direction_boundary": 19.474078,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2026-07-17",
        "close": 24.463294,
        "direction_boundary": 19.393621,
        "core_momentum": 0.261409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115393
      },
      {
        "date": "2026-07-24",
        "close": 24.2953,
        "direction_boundary": 19.549642,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2026-07-31",
        "close": 24.3644,
        "direction_boundary": 18.909248,
        "core_momentum": 0.288491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2026-08-07",
        "close": 25.0104,
        "direction_boundary": 19.357116,
        "core_momentum": 0.292052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.781286,
        "volume": 2131
      },
      {
        "date": "2023-08-25",
        "close": 16.805851,
        "volume": 1205
      },
      {
        "date": "2023-09-01",
        "close": 17.240916,
        "volume": 723
      },
      {
        "date": "2023-09-08",
        "close": 16.862664,
        "volume": 1435
      },
      {
        "date": "2023-09-15",
        "close": 16.86198,
        "volume": 1867
      },
      {
        "date": "2023-09-22",
        "close": 16.357141,
        "volume": 5559
      },
      {
        "date": "2023-09-29",
        "close": 16.428063,
        "volume": 5044
      },
      {
        "date": "2023-10-06",
        "close": 16.132404,
        "volume": 2656
      },
      {
        "date": "2023-10-13",
        "close": 15.878844,
        "volume": 4573
      },
      {
        "date": "2023-10-20",
        "close": 15.592609,
        "volume": 18656
      },
      {
        "date": "2023-10-27",
        "close": 15.261589,
        "volume": 198417
      },
      {
        "date": "2023-11-03",
        "close": 16.17114,
        "volume": 97417
      },
      {
        "date": "2023-11-10",
        "close": 15.887407,
        "volume": 62493
      },
      {
        "date": "2023-11-17",
        "close": 16.413599,
        "volume": 93110
      },
      {
        "date": "2023-11-24",
        "close": 16.578559,
        "volume": 21930
      },
      {
        "date": "2023-12-01",
        "close": 16.842107,
        "volume": 37285
      },
      {
        "date": "2023-12-08",
        "close": 16.974749,
        "volume": 25510
      },
      {
        "date": "2023-12-15",
        "close": 17.368855,
        "volume": 19063
      },
      {
        "date": "2023-12-22",
        "close": 17.61385,
        "volume": 27216
      },
      {
        "date": "2023-12-29",
        "close": 17.687317,
        "volume": 21413
      },
      {
        "date": "2024-01-05",
        "close": 17.151291,
        "volume": 204339
      },
      {
        "date": "2024-01-12",
        "close": 17.145007,
        "volume": 65564
      },
      {
        "date": "2024-01-19",
        "close": 17.090336,
        "volume": 18634
      },
      {
        "date": "2024-01-26",
        "close": 17.332355,
        "volume": 9632
      },
      {
        "date": "2024-02-02",
        "close": 17.287054,
        "volume": 18778
      },
      {
        "date": "2024-02-09",
        "close": 17.526694,
        "volume": 11037
      },
      {
        "date": "2024-02-16",
        "close": 17.706144,
        "volume": 15824
      },
      {
        "date": "2024-02-23",
        "close": 17.580446,
        "volume": 9850
      },
      {
        "date": "2024-03-01",
        "close": 17.94695,
        "volume": 15624
      },
      {
        "date": "2024-03-08",
        "close": 18.024774,
        "volume": 7760
      },
      {
        "date": "2024-03-15",
        "close": 17.860714,
        "volume": 36116
      },
      {
        "date": "2024-03-22",
        "close": 18.163796,
        "volume": 16217
      },
      {
        "date": "2024-03-29",
        "close": 18.45299,
        "volume": 5198
      },
      {
        "date": "2024-04-05",
        "close": 18.176886,
        "volume": 6533
      },
      {
        "date": "2024-04-12",
        "close": 17.784393,
        "volume": 6425
      },
      {
        "date": "2024-04-19",
        "close": 17.308735,
        "volume": 5676
      },
      {
        "date": "2024-04-26",
        "close": 17.723867,
        "volume": 29620
      },
      {
        "date": "2024-05-03",
        "close": 17.935272,
        "volume": 3936
      },
      {
        "date": "2024-05-10",
        "close": 18.083607,
        "volume": 4194
      },
      {
        "date": "2024-05-17",
        "close": 18.200728,
        "volume": 6071
      },
      {
        "date": "2024-05-24",
        "close": 18.053262,
        "volume": 1928
      },
      {
        "date": "2024-05-31",
        "close": 18.073703,
        "volume": 2666
      },
      {
        "date": "2024-06-07",
        "close": 17.783715,
        "volume": 5412
      },
      {
        "date": "2024-06-14",
        "close": 17.659991,
        "volume": 9536
      },
      {
        "date": "2024-06-21",
        "close": 17.774215,
        "volume": 2474
      },
      {
        "date": "2024-06-28",
        "close": 17.924086,
        "volume": 6922
      },
      {
        "date": "2024-07-05",
        "close": 17.877431,
        "volume": 2571
      },
      {
        "date": "2024-07-12",
        "close": 18.525761,
        "volume": 14952
      },
      {
        "date": "2024-07-19",
        "close": 18.604822,
        "volume": 7908
      },
      {
        "date": "2024-07-26",
        "close": 19.081119,
        "volume": 26333
      },
      {
        "date": "2024-08-02",
        "close": 18.123638,
        "volume": 12736
      },
      {
        "date": "2024-08-09",
        "close": 17.959763,
        "volume": 34674
      },
      {
        "date": "2024-08-16",
        "close": 18.506063,
        "volume": 2563
      },
      {
        "date": "2024-08-23",
        "close": 18.972734,
        "volume": 9881
      },
      {
        "date": "2024-08-30",
        "close": 19.003459,
        "volume": 28727
      },
      {
        "date": "2024-09-06",
        "close": 18.262968,
        "volume": 15352
      },
      {
        "date": "2024-09-13",
        "close": 18.861858,
        "volume": 13564
      },
      {
        "date": "2024-09-20",
        "close": 19.129808,
        "volume": 6567
      },
      {
        "date": "2024-09-27",
        "close": 19.11445,
        "volume": 3822
      },
      {
        "date": "2024-10-04",
        "close": 19.075659,
        "volume": 9586
      },
      {
        "date": "2024-10-11",
        "close": 19.302209,
        "volume": 4169
      },
      {
        "date": "2024-10-18",
        "close": 19.568141,
        "volume": 3659
      },
      {
        "date": "2024-10-25",
        "close": 19.102671,
        "volume": 3966
      },
      {
        "date": "2024-11-01",
        "close": 19.12785,
        "volume": 3041
      },
      {
        "date": "2024-11-08",
        "close": 20.336134,
        "volume": 3740
      },
      {
        "date": "2024-11-15",
        "close": 19.823645,
        "volume": 25585
      },
      {
        "date": "2024-11-22",
        "close": 20.430923,
        "volume": 8587
      },
      {
        "date": "2024-11-29",
        "close": 20.598343,
        "volume": 11337
      },
      {
        "date": "2024-12-06",
        "close": 20.518298,
        "volume": 6610
      },
      {
        "date": "2024-12-13",
        "close": 20.289087,
        "volume": 5525
      },
      {
        "date": "2024-12-20",
        "close": 19.565471,
        "volume": 20709
      },
      {
        "date": "2024-12-27",
        "close": 19.633845,
        "volume": 14423
      },
      {
        "date": "2025-01-03",
        "close": 19.832239,
        "volume": 21232
      },
      {
        "date": "2025-01-10",
        "close": 19.331766,
        "volume": 25306
      },
      {
        "date": "2025-01-17",
        "close": 19.97958,
        "volume": 9141
      },
      {
        "date": "2025-01-24",
        "close": 20.278073,
        "volume": 17890
      },
      {
        "date": "2025-01-31",
        "close": 20.08672,
        "volume": 65341
      },
      {
        "date": "2025-02-07",
        "close": 20.093959,
        "volume": 18784
      },
      {
        "date": "2025-02-14",
        "close": 20.171843,
        "volume": 17759
      },
      {
        "date": "2025-02-21",
        "close": 19.379482,
        "volume": 20314
      },
      {
        "date": "2025-02-28",
        "close": 19.309707,
        "volume": 18637
      },
      {
        "date": "2025-03-07",
        "close": 18.633828,
        "volume": 35968
      },
      {
        "date": "2025-03-14",
        "close": 18.356289,
        "volume": 28625
      },
      {
        "date": "2025-03-21",
        "close": 18.488747,
        "volume": 20450
      },
      {
        "date": "2025-03-28",
        "close": 18.272614,
        "volume": 23187
      },
      {
        "date": "2025-04-04",
        "close": 16.665524,
        "volume": 25394
      },
      {
        "date": "2025-04-11",
        "close": 16.935931,
        "volume": 54458
      },
      {
        "date": "2025-04-18",
        "close": 17.116702,
        "volume": 40882
      },
      {
        "date": "2025-04-25",
        "close": 17.641722,
        "volume": 29143
      },
      {
        "date": "2025-05-02",
        "close": 18.029066,
        "volume": 13491
      },
      {
        "date": "2025-05-09",
        "close": 18.060566,
        "volume": 14376
      },
      {
        "date": "2025-05-16",
        "close": 18.558605,
        "volume": 17715
      },
      {
        "date": "2025-05-23",
        "close": 18.062364,
        "volume": 22628
      },
      {
        "date": "2025-05-30",
        "close": 18.259918,
        "volume": 15795
      },
      {
        "date": "2025-06-06",
        "close": 18.734551,
        "volume": 15681
      },
      {
        "date": "2025-06-13",
        "close": 18.56825,
        "volume": 6651
      },
      {
        "date": "2025-06-20",
        "close": 18.690043,
        "volume": 6956
      },
      {
        "date": "2025-06-27",
        "close": 19.112424,
        "volume": 47011
      },
      {
        "date": "2025-07-04",
        "close": 19.519037,
        "volume": 20187
      },
      {
        "date": "2025-07-11",
        "close": 19.474078,
        "volume": 8471
      },
      {
        "date": "2025-07-18",
        "close": 19.393621,
        "volume": 11944
      },
      {
        "date": "2025-07-25",
        "close": 19.549642,
        "volume": 12707
      },
      {
        "date": "2025-08-01",
        "close": 18.909248,
        "volume": 10559
      },
      {
        "date": "2025-08-08",
        "close": 19.357116,
        "volume": 8805
      },
      {
        "date": "2025-08-15",
        "close": 19.778878,
        "volume": 4814
      },
      {
        "date": "2025-08-22",
        "close": 20.276964,
        "volume": 18489
      },
      {
        "date": "2025-08-29",
        "close": 20.291379,
        "volume": 18251
      },
      {
        "date": "2025-09-05",
        "close": 20.475762,
        "volume": 7104
      },
      {
        "date": "2025-09-12",
        "close": 20.554405,
        "volume": 5523
      },
      {
        "date": "2025-09-19",
        "close": 20.73742,
        "volume": 19049
      },
      {
        "date": "2025-09-26",
        "close": 20.638994,
        "volume": 18866
      },
      {
        "date": "2025-10-03",
        "close": 20.974302,
        "volume": 13045
      },
      {
        "date": "2025-10-10",
        "close": 20.436066,
        "volume": 11922
      },
      {
        "date": "2025-10-17",
        "close": 20.960174,
        "volume": 15786
      },
      {
        "date": "2025-10-24",
        "close": 21.413185,
        "volume": 14900
      },
      {
        "date": "2025-10-31",
        "close": 21.237318,
        "volume": 9191
      },
      {
        "date": "2025-11-07",
        "close": 20.942913,
        "volume": 6674
      },
      {
        "date": "2025-11-14",
        "close": 20.721184,
        "volume": 18340
      },
      {
        "date": "2025-11-21",
        "close": 20.629183,
        "volume": 29931
      },
      {
        "date": "2025-11-28",
        "close": 21.354045,
        "volume": 10415
      },
      {
        "date": "2025-12-05",
        "close": 21.513512,
        "volume": 9623
      },
      {
        "date": "2025-12-12",
        "close": 21.667563,
        "volume": 20891
      },
      {
        "date": "2025-12-19",
        "close": 21.632551,
        "volume": 20033
      },
      {
        "date": "2025-12-26",
        "close": 21.725993,
        "volume": 15899
      },
      {
        "date": "2026-01-02",
        "close": 21.55441,
        "volume": 24360
      },
      {
        "date": "2026-01-09",
        "close": 22.253322,
        "volume": 27597
      },
      {
        "date": "2026-01-16",
        "close": 22.517263,
        "volume": 10183
      },
      {
        "date": "2026-01-23",
        "close": 22.502016,
        "volume": 14054
      },
      {
        "date": "2026-01-30",
        "close": 22.192095,
        "volume": 16113
      },
      {
        "date": "2026-02-06",
        "close": 22.618979,
        "volume": 18220
      },
      {
        "date": "2026-02-13",
        "close": 22.493648,
        "volume": 12633
      },
      {
        "date": "2026-02-20",
        "close": 22.672595,
        "volume": 7378
      },
      {
        "date": "2026-02-27",
        "close": 22.49698,
        "volume": 9509
      },
      {
        "date": "2026-03-06",
        "close": 21.750477,
        "volume": 13799
      },
      {
        "date": "2026-03-13",
        "close": 21.383001,
        "volume": 12809
      },
      {
        "date": "2026-03-20",
        "close": 21.077294,
        "volume": 7655
      },
      {
        "date": "2026-03-27",
        "close": 21.170394,
        "volume": 9637
      },
      {
        "date": "2026-04-03",
        "close": 21.767116,
        "volume": 4253
      },
      {
        "date": "2026-04-10",
        "close": 22.333537,
        "volume": 9741
      },
      {
        "date": "2026-04-17",
        "close": 23.045636,
        "volume": 27008
      },
      {
        "date": "2026-04-24",
        "close": 23.030514,
        "volume": 13517
      },
      {
        "date": "2026-05-01",
        "close": 23.194689,
        "volume": 20370
      },
      {
        "date": "2026-05-08",
        "close": 23.524913,
        "volume": 10230
      },
      {
        "date": "2026-05-15",
        "close": 23.200217,
        "volume": 7150
      },
      {
        "date": "2026-05-22",
        "close": 23.686933,
        "volume": 11670
      },
      {
        "date": "2026-05-29",
        "close": 24.012199,
        "volume": 11853
      },
      {
        "date": "2026-06-05",
        "close": 23.572713,
        "volume": 8842
      },
      {
        "date": "2026-06-12",
        "close": 24.19024,
        "volume": 4687
      },
      {
        "date": "2026-06-19",
        "close": 24.239316,
        "volume": 16785
      },
      {
        "date": "2026-06-26",
        "close": 24.430588,
        "volume": 11476
      },
      {
        "date": "2026-07-03",
        "close": 24.446593,
        "volume": 9068
      },
      {
        "date": "2026-07-10",
        "close": 24.472539,
        "volume": 5471
      },
      {
        "date": "2026-07-17",
        "close": 24.463294,
        "volume": 3721
      },
      {
        "date": "2026-07-24",
        "close": 24.2953,
        "volume": 8880
      },
      {
        "date": "2026-07-31",
        "close": 24.3644,
        "volume": 7797
      },
      {
        "date": "2026-08-07",
        "close": 25.0104,
        "volume": 18454
      }
    ],
    "sharemaestro_context": {
      "trend": 23.138529,
      "fair_value": 19.561966,
      "market_activity": 55.480891,
      "market_dynamics": 0.781841,
      "relative_strength": 0.445875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008698,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.008126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028318,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.015717
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.080134
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.021067
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.054891
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.034527
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347644
      }
    ]
  }
}