{
  "ticker": {
    "uuid": "143cc3b7-725e-4e94-b009-1d6f11bc96ec",
    "symbol": "XBI",
    "name": "State Street SPDR S&P Biotech ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2637.26001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1592.569336,
    "boundary_margin": 0.655978,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274319,
    "volatility_stability": 1.4605,
    "risk_context": 0.3645,
    "current_regime": {
      "move": 0.224984,
      "interruption": -0.099993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1334.449463,
        "direction_boundary": 1734.083862,
        "core_momentum": -0.230459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204986
      },
      {
        "date": "2023-08-25",
        "close": 1333.452759,
        "direction_boundary": 1720.131226,
        "core_momentum": -0.224796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2023-09-01",
        "close": 1329.466431,
        "direction_boundary": 1684.253662,
        "core_momentum": -0.21065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2023-09-08",
        "close": 1385.874146,
        "direction_boundary": 1684.253662,
        "core_momentum": -0.177158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2023-09-15",
        "close": 1385.874146,
        "direction_boundary": 1704.185669,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2023-09-22",
        "close": 1385.874146,
        "direction_boundary": 1614.491577,
        "core_momentum": -0.141603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156123
      },
      {
        "date": "2023-09-29",
        "close": 1290.598999,
        "direction_boundary": 1600.888184,
        "core_momentum": -0.193823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2023-10-06",
        "close": 1309.933105,
        "direction_boundary": 1645.984253,
        "core_momentum": -0.204164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2023-10-13",
        "close": 1269.421265,
        "direction_boundary": 1570.641479,
        "core_momentum": -0.191782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2023-10-20",
        "close": 1228.809692,
        "direction_boundary": 1546.723022,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2023-10-27",
        "close": 1202.898071,
        "direction_boundary": 1632.430542,
        "core_momentum": -0.263125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2023-11-03",
        "close": 1105.74939,
        "direction_boundary": 1694.119995,
        "core_momentum": -0.347302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183039
      },
      {
        "date": "2023-11-10",
        "close": 1245.751953,
        "direction_boundary": 1652.910767,
        "core_momentum": -0.246328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2023-11-17",
        "close": 1245.751953,
        "direction_boundary": 1579.610596,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2023-11-24",
        "close": 1245.751953,
        "direction_boundary": 1579.610596,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2023-12-01",
        "close": 1325.330811,
        "direction_boundary": 1617.481323,
        "core_momentum": -0.180621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2023-12-08",
        "close": 1373.815308,
        "direction_boundary": 1578.614258,
        "core_momentum": -0.129733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2023-12-15",
        "close": 1458.42688,
        "direction_boundary": 1578.614258,
        "core_momentum": -0.076135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292348
      },
      {
        "date": "2023-12-22",
        "close": 1487.442017,
        "direction_boundary": 1580.108887,
        "core_momentum": -0.058646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293114
      },
      {
        "date": "2023-12-29",
        "close": 1534.033447,
        "direction_boundary": 1580.108887,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290684
      },
      {
        "date": "2024-01-05",
        "close": 1520.828369,
        "direction_boundary": 1580.108887,
        "core_momentum": -0.037517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290072
      },
      {
        "date": "2024-01-12",
        "close": 1556.706421,
        "direction_boundary": 1617.481323,
        "core_momentum": -0.037574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291396
      },
      {
        "date": "2024-01-19",
        "close": 1489.315796,
        "direction_boundary": 1613.494995,
        "core_momentum": -0.076963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298933
      },
      {
        "date": "2024-01-26",
        "close": 1519.831787,
        "direction_boundary": 1679.270508,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299962
      },
      {
        "date": "2024-02-02",
        "close": 1487.043335,
        "direction_boundary": 1730.346558,
        "core_momentum": -0.14061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301717
      },
      {
        "date": "2024-02-09",
        "close": 1510.762817,
        "direction_boundary": 1590.573242,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297825
      },
      {
        "date": "2024-02-16",
        "close": 1519.831787,
        "direction_boundary": 1587.583374,
        "core_momentum": -0.042676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296542
      },
      {
        "date": "2024-02-23",
        "close": 1615.506226,
        "direction_boundary": 1532.770386,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306365
      },
      {
        "date": "2024-03-01",
        "close": 1676.00061,
        "direction_boundary": 1488.920166,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308625
      },
      {
        "date": "2024-03-08",
        "close": 1660.354004,
        "direction_boundary": 1445.069702,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2024-03-15",
        "close": 1553.816406,
        "direction_boundary": 1477.519043,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322318
      },
      {
        "date": "2024-03-22",
        "close": 1594.278564,
        "direction_boundary": 1349.396118,
        "core_momentum": 0.181476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2024-03-29",
        "close": 1548.085571,
        "direction_boundary": 1366.218872,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2024-04-05",
        "close": 1496.660522,
        "direction_boundary": 1369.617188,
        "core_momentum": 0.092758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313487
      },
      {
        "date": "2024-04-12",
        "close": 1494.916382,
        "direction_boundary": 1430.120728,
        "core_momentum": 0.045308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309213
      },
      {
        "date": "2024-04-19",
        "close": 1408.211426,
        "direction_boundary": 1480.299683,
        "core_momentum": -0.048698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318224
      },
      {
        "date": "2024-04-26",
        "close": 1336.654541,
        "direction_boundary": 1420.154663,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326145
      },
      {
        "date": "2024-05-03",
        "close": 1523.319946,
        "direction_boundary": 1485.930176,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345434
      },
      {
        "date": "2024-05-10",
        "close": 1496.909668,
        "direction_boundary": 1494.899536,
        "core_momentum": 0.001345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311146
      },
      {
        "date": "2024-05-17",
        "close": 1497.976074,
        "direction_boundary": 1488.441772,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311115
      },
      {
        "date": "2024-05-24",
        "close": 1518.536011,
        "direction_boundary": 1488.441772,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311068
      },
      {
        "date": "2024-05-31",
        "close": 1479.967529,
        "direction_boundary": 1465.998535,
        "core_momentum": 0.009529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304133
      },
      {
        "date": "2024-06-07",
        "close": 1658.759521,
        "direction_boundary": 1465.998535,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337838
      },
      {
        "date": "2024-06-14",
        "close": 1691.946533,
        "direction_boundary": 1465.998535,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329865
      },
      {
        "date": "2024-06-21",
        "close": 1691.946533,
        "direction_boundary": 1484.936401,
        "core_momentum": 0.139407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2024-06-28",
        "close": 1644.917969,
        "direction_boundary": 1429.126709,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2024-07-05",
        "close": 1666.047607,
        "direction_boundary": 1408.197998,
        "core_momentum": 0.183106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330083
      },
      {
        "date": "2024-07-12",
        "close": 1737.808594,
        "direction_boundary": 1408.197998,
        "core_momentum": 0.234066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333365
      },
      {
        "date": "2024-07-19",
        "close": 1741.695435,
        "direction_boundary": 1408.197998,
        "core_momentum": 0.236826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325993
      },
      {
        "date": "2024-07-26",
        "close": 1741.695435,
        "direction_boundary": 1408.197998,
        "core_momentum": 0.236826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325432
      },
      {
        "date": "2024-08-02",
        "close": 1741.695435,
        "direction_boundary": 1400.225342,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2024-08-09",
        "close": 1793.522827,
        "direction_boundary": 1354.580811,
        "core_momentum": 0.324043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324557
      },
      {
        "date": "2024-08-16",
        "close": 1820.931396,
        "direction_boundary": 1334.449463,
        "core_momentum": 0.364556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324772
      },
      {
        "date": "2024-08-23",
        "close": 1820.931396,
        "direction_boundary": 1333.452759,
        "core_momentum": 0.365576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2024-08-30",
        "close": 1820.931396,
        "direction_boundary": 1329.466431,
        "core_momentum": 0.369671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311936
      },
      {
        "date": "2024-09-06",
        "close": 1820.931396,
        "direction_boundary": 1385.874146,
        "core_momentum": 0.313923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311451
      },
      {
        "date": "2024-09-13",
        "close": 1820.931396,
        "direction_boundary": 1385.874146,
        "core_momentum": 0.313923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294831
      },
      {
        "date": "2024-09-20",
        "close": 1968.439941,
        "direction_boundary": 1385.874146,
        "core_momentum": 0.42036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2024-09-27",
        "close": 1918.820068,
        "direction_boundary": 1290.598999,
        "core_momentum": 0.486767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30936
      },
      {
        "date": "2024-10-04",
        "close": 1855.829468,
        "direction_boundary": 1309.933105,
        "core_momentum": 0.416736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30925
      },
      {
        "date": "2024-10-11",
        "close": 1853.83606,
        "direction_boundary": 1269.421265,
        "core_momentum": 0.460379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309245
      },
      {
        "date": "2024-10-18",
        "close": 1863.802856,
        "direction_boundary": 1228.809692,
        "core_momentum": 0.516755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2024-10-25",
        "close": 1929.085815,
        "direction_boundary": 1202.898071,
        "core_momentum": 0.603698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280516
      },
      {
        "date": "2024-11-01",
        "close": 1929.085815,
        "direction_boundary": 1105.74939,
        "core_momentum": 0.744596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2024-11-08",
        "close": 2093.040527,
        "direction_boundary": 1245.751953,
        "core_momentum": 0.680142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2024-11-15",
        "close": 2093.040527,
        "direction_boundary": 1245.751953,
        "core_momentum": 0.680142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242805
      },
      {
        "date": "2024-11-22",
        "close": 1878.753174,
        "direction_boundary": 1245.751953,
        "core_momentum": 0.508128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295019
      },
      {
        "date": "2024-11-29",
        "close": 2037.226196,
        "direction_boundary": 1325.330811,
        "core_momentum": 0.537145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2024-12-06",
        "close": 2003.338989,
        "direction_boundary": 1373.815308,
        "core_momentum": 0.45823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272252
      },
      {
        "date": "2024-12-13",
        "close": 1976.62793,
        "direction_boundary": 1458.42688,
        "core_momentum": 0.355315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273088
      },
      {
        "date": "2024-12-20",
        "close": 1906.859741,
        "direction_boundary": 1487.442017,
        "core_momentum": 0.281972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279141
      },
      {
        "date": "2024-12-27",
        "close": 1845.546387,
        "direction_boundary": 1534.033447,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280264
      },
      {
        "date": "2025-01-03",
        "close": 1904.669678,
        "direction_boundary": 1520.828369,
        "core_momentum": 0.25239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28258
      },
      {
        "date": "2025-01-10",
        "close": 1904.669678,
        "direction_boundary": 1556.706421,
        "core_momentum": 0.223525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2025-01-17",
        "close": 1823.937988,
        "direction_boundary": 1489.315796,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285045
      },
      {
        "date": "2025-01-24",
        "close": 1868.78894,
        "direction_boundary": 1519.831787,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286729
      },
      {
        "date": "2025-01-31",
        "close": 1912.643311,
        "direction_boundary": 1487.043335,
        "core_momentum": 0.286205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288091
      },
      {
        "date": "2025-02-07",
        "close": 1995.76709,
        "direction_boundary": 1510.762817,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29102
      },
      {
        "date": "2025-02-14",
        "close": 1818.954712,
        "direction_boundary": 1519.831787,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319878
      },
      {
        "date": "2025-02-21",
        "close": 1853.938354,
        "direction_boundary": 1615.506226,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320972
      },
      {
        "date": "2025-02-28",
        "close": 1818.954712,
        "direction_boundary": 1676.00061,
        "core_momentum": 0.085295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322139
      },
      {
        "date": "2025-03-07",
        "close": 1750.721436,
        "direction_boundary": 1660.354004,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326464
      },
      {
        "date": "2025-03-14",
        "close": 1754.170044,
        "direction_boundary": 1553.816406,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326493
      },
      {
        "date": "2025-03-21",
        "close": 1754.9375,
        "direction_boundary": 1594.278564,
        "core_momentum": 0.100772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305871
      },
      {
        "date": "2025-03-28",
        "close": 1754.942749,
        "direction_boundary": 1548.085571,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304392
      },
      {
        "date": "2025-04-04",
        "close": 1436.480103,
        "direction_boundary": 1496.660522,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407658
      },
      {
        "date": "2025-04-11",
        "close": 1436.480103,
        "direction_boundary": 1494.916382,
        "core_momentum": -0.03909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407707
      },
      {
        "date": "2025-04-18",
        "close": 1436.480103,
        "direction_boundary": 1408.211426,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407375
      },
      {
        "date": "2025-04-25",
        "close": 1436.480103,
        "direction_boundary": 1336.654541,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402634
      },
      {
        "date": "2025-05-02",
        "close": 1590.219604,
        "direction_boundary": 1523.319946,
        "core_momentum": 0.043917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43198
      },
      {
        "date": "2025-05-09",
        "close": 1529.341919,
        "direction_boundary": 1496.909668,
        "core_momentum": 0.021666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414298
      },
      {
        "date": "2025-05-16",
        "close": 1529.341919,
        "direction_boundary": 1497.976074,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414298
      },
      {
        "date": "2025-05-23",
        "close": 1529.341919,
        "direction_boundary": 1518.536011,
        "core_momentum": 0.007116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390676
      },
      {
        "date": "2025-05-30",
        "close": 1516.185303,
        "direction_boundary": 1479.967529,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369061
      },
      {
        "date": "2025-06-06",
        "close": 1516.185303,
        "direction_boundary": 1658.759521,
        "core_momentum": -0.085952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369302
      },
      {
        "date": "2025-06-13",
        "close": 1614.63855,
        "direction_boundary": 1691.946533,
        "core_momentum": -0.045692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383098
      },
      {
        "date": "2025-06-20",
        "close": 1550.601196,
        "direction_boundary": 1691.946533,
        "core_momentum": -0.08354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383815
      },
      {
        "date": "2025-06-27",
        "close": 1569.794922,
        "direction_boundary": 1644.917969,
        "core_momentum": -0.04567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383088
      },
      {
        "date": "2025-07-04",
        "close": 1569.794922,
        "direction_boundary": 1666.047607,
        "core_momentum": -0.057773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379349
      },
      {
        "date": "2025-07-11",
        "close": 1569.794922,
        "direction_boundary": 1737.808594,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379349
      },
      {
        "date": "2025-07-18",
        "close": 1637.570068,
        "direction_boundary": 1741.695435,
        "core_momentum": -0.059784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38172
      },
      {
        "date": "2025-07-25",
        "close": 1637.570068,
        "direction_boundary": 1741.695435,
        "core_momentum": -0.059784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379581
      },
      {
        "date": "2025-08-01",
        "close": 1637.570068,
        "direction_boundary": 1741.695435,
        "core_momentum": -0.059784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377482
      },
      {
        "date": "2025-08-08",
        "close": 1592.569336,
        "direction_boundary": 1793.522827,
        "core_momentum": -0.112044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371971
      },
      {
        "date": "2025-08-15",
        "close": 1592.569336,
        "direction_boundary": 1820.931396,
        "core_momentum": -0.125409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351725
      },
      {
        "date": "2025-08-22",
        "close": 1681.424805,
        "direction_boundary": 1820.931396,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359868
      },
      {
        "date": "2025-08-29",
        "close": 1681.424805,
        "direction_boundary": 1820.931396,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359218
      },
      {
        "date": "2025-09-05",
        "close": 1722.289307,
        "direction_boundary": 1820.931396,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357382
      },
      {
        "date": "2025-09-12",
        "close": 1722.289307,
        "direction_boundary": 1820.931396,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357364
      },
      {
        "date": "2025-09-19",
        "close": 1754.183472,
        "direction_boundary": 1968.439941,
        "core_momentum": -0.108846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35834
      },
      {
        "date": "2025-09-26",
        "close": 1788.795776,
        "direction_boundary": 1918.820068,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359365
      },
      {
        "date": "2025-10-03",
        "close": 1899.510498,
        "direction_boundary": 1855.829468,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224024
      },
      {
        "date": "2025-10-10",
        "close": 1946.575073,
        "direction_boundary": 1853.83606,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2025-10-17",
        "close": 1969.001099,
        "direction_boundary": 1863.802856,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2025-10-24",
        "close": 1974.483032,
        "direction_boundary": 1929.085815,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223346
      },
      {
        "date": "2025-10-31",
        "close": 2091.098145,
        "direction_boundary": 1929.085815,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2025-11-07",
        "close": 1973.486328,
        "direction_boundary": 2093.040527,
        "core_momentum": -0.05712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205502
      },
      {
        "date": "2025-11-14",
        "close": 2090.998291,
        "direction_boundary": 2093.040527,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215397
      },
      {
        "date": "2025-11-21",
        "close": 2152.894043,
        "direction_boundary": 1878.753174,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215937
      },
      {
        "date": "2025-11-28",
        "close": 2239.60791,
        "direction_boundary": 2037.226196,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2025-12-05",
        "close": 2236.019775,
        "direction_boundary": 2003.338989,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2025-12-12",
        "close": 2211.699951,
        "direction_boundary": 1976.62793,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2025-12-19",
        "close": 2214.690186,
        "direction_boundary": 1906.859741,
        "core_momentum": 0.161433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2025-12-26",
        "close": 2260.0,
        "direction_boundary": 1845.546387,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2026-01-02",
        "close": 2206.570068,
        "direction_boundary": 1904.669678,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "direction_boundary": 1904.669678,
        "core_momentum": 0.186557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2026-01-16",
        "close": 2260.0,
        "direction_boundary": 1823.937988,
        "core_momentum": 0.239077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2026-01-23",
        "close": 2231.840088,
        "direction_boundary": 1868.78894,
        "core_momentum": 0.194271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2026-01-30",
        "close": 2182.169922,
        "direction_boundary": 1912.643311,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2026-02-06",
        "close": 2145.0,
        "direction_boundary": 1995.76709,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2026-02-13",
        "close": 2145.0,
        "direction_boundary": 1818.954712,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2026-02-20",
        "close": 2137.0,
        "direction_boundary": 1853.938354,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192249
      },
      {
        "date": "2026-02-27",
        "close": 2182.080078,
        "direction_boundary": 1818.954712,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192426
      },
      {
        "date": "2026-03-06",
        "close": 2210.0,
        "direction_boundary": 1750.721436,
        "core_momentum": 0.262337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191419
      },
      {
        "date": "2026-03-13",
        "close": 2198.0,
        "direction_boundary": 1754.170044,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192112
      },
      {
        "date": "2026-03-20",
        "close": 2198.0,
        "direction_boundary": 1754.9375,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192084
      },
      {
        "date": "2026-03-27",
        "close": 2216.0,
        "direction_boundary": 1754.942749,
        "core_momentum": 0.262719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191444
      },
      {
        "date": "2026-04-03",
        "close": 2161.02002,
        "direction_boundary": 1436.480103,
        "core_momentum": 0.504386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181517
      },
      {
        "date": "2026-04-10",
        "close": 2276.669922,
        "direction_boundary": 1436.480103,
        "core_momentum": 0.584895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2026-04-17",
        "close": 2370.399902,
        "direction_boundary": 1436.480103,
        "core_momentum": 0.650145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2026-04-24",
        "close": 2302.629395,
        "direction_boundary": 1436.480103,
        "core_momentum": 0.602966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2026-05-01",
        "close": 2330.600586,
        "direction_boundary": 1590.219604,
        "core_momentum": 0.465584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2026-05-08",
        "close": 2297.644531,
        "direction_boundary": 1529.341919,
        "core_momentum": 0.502375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2026-05-15",
        "close": 2369.051025,
        "direction_boundary": 1529.341919,
        "core_momentum": 0.549066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156587
      },
      {
        "date": "2026-05-22",
        "close": 2279.163574,
        "direction_boundary": 1529.341919,
        "core_momentum": 0.49029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163582
      },
      {
        "date": "2026-05-29",
        "close": 2372.557617,
        "direction_boundary": 1516.185303,
        "core_momentum": 0.56482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2026-06-05",
        "close": 2247.686035,
        "direction_boundary": 1516.185303,
        "core_momentum": 0.482461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2026-06-12",
        "close": 2322.608887,
        "direction_boundary": 1614.63855,
        "core_momentum": 0.43847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2026-06-19",
        "close": 2322.608887,
        "direction_boundary": 1550.601196,
        "core_momentum": 0.497876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186255
      },
      {
        "date": "2026-06-26",
        "close": 2645.0,
        "direction_boundary": 1569.794922,
        "core_momentum": 0.684933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "direction_boundary": 1569.794922,
        "core_momentum": 0.751821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2026-07-10",
        "close": 2837.189941,
        "direction_boundary": 1569.794922,
        "core_momentum": 0.807363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2026-07-17",
        "close": 2715.0,
        "direction_boundary": 1637.570068,
        "core_momentum": 0.657944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267977
      },
      {
        "date": "2026-07-24",
        "close": 2652.0,
        "direction_boundary": 1637.570068,
        "core_momentum": 0.619473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2026-07-31",
        "close": 2553.48999,
        "direction_boundary": 1637.570068,
        "core_momentum": 0.559316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2026-08-07",
        "close": 2637.26001,
        "direction_boundary": 1592.569336,
        "core_momentum": 0.655978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1334.449463,
        "volume": 39
      },
      {
        "date": "2023-08-25",
        "close": 1333.452759,
        "volume": 17
      },
      {
        "date": "2023-09-01",
        "close": 1329.466431,
        "volume": 174
      },
      {
        "date": "2023-09-08",
        "close": 1385.874146,
        "volume": 901
      },
      {
        "date": "2023-09-15",
        "close": 1385.874146,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1385.874146,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1290.598999,
        "volume": 1544
      },
      {
        "date": "2023-10-06",
        "close": 1309.933105,
        "volume": 6808
      },
      {
        "date": "2023-10-13",
        "close": 1269.421265,
        "volume": 3070
      },
      {
        "date": "2023-10-20",
        "close": 1228.809692,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 1202.898071,
        "volume": 5869
      },
      {
        "date": "2023-11-03",
        "close": 1105.74939,
        "volume": 1650
      },
      {
        "date": "2023-11-10",
        "close": 1245.751953,
        "volume": 337
      },
      {
        "date": "2023-11-17",
        "close": 1245.751953,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1245.751953,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1325.330811,
        "volume": 1399
      },
      {
        "date": "2023-12-08",
        "close": 1373.815308,
        "volume": 830
      },
      {
        "date": "2023-12-15",
        "close": 1458.42688,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 1487.442017,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 1534.033447,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 1520.828369,
        "volume": 154
      },
      {
        "date": "2024-01-12",
        "close": 1556.706421,
        "volume": 271
      },
      {
        "date": "2024-01-19",
        "close": 1489.315796,
        "volume": 1477
      },
      {
        "date": "2024-01-26",
        "close": 1519.831787,
        "volume": 290
      },
      {
        "date": "2024-02-02",
        "close": 1487.043335,
        "volume": 103
      },
      {
        "date": "2024-02-09",
        "close": 1510.762817,
        "volume": 128
      },
      {
        "date": "2024-02-16",
        "close": 1519.831787,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 1615.506226,
        "volume": 192
      },
      {
        "date": "2024-03-01",
        "close": 1676.00061,
        "volume": 1887
      },
      {
        "date": "2024-03-08",
        "close": 1660.354004,
        "volume": 254
      },
      {
        "date": "2024-03-15",
        "close": 1553.816406,
        "volume": 1598
      },
      {
        "date": "2024-03-22",
        "close": 1594.278564,
        "volume": 195
      },
      {
        "date": "2024-03-29",
        "close": 1548.085571,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 1496.660522,
        "volume": 779
      },
      {
        "date": "2024-04-12",
        "close": 1494.916382,
        "volume": 553
      },
      {
        "date": "2024-04-19",
        "close": 1408.211426,
        "volume": 796
      },
      {
        "date": "2024-04-26",
        "close": 1336.654541,
        "volume": 836
      },
      {
        "date": "2024-05-03",
        "close": 1523.319946,
        "volume": 1821
      },
      {
        "date": "2024-05-10",
        "close": 1496.909668,
        "volume": 461
      },
      {
        "date": "2024-05-17",
        "close": 1497.976074,
        "volume": 662
      },
      {
        "date": "2024-05-24",
        "close": 1518.536011,
        "volume": 2330
      },
      {
        "date": "2024-05-31",
        "close": 1479.967529,
        "volume": 2184
      },
      {
        "date": "2024-06-07",
        "close": 1658.759521,
        "volume": 1569
      },
      {
        "date": "2024-06-14",
        "close": 1691.946533,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 1691.946533,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1644.917969,
        "volume": 303
      },
      {
        "date": "2024-07-05",
        "close": 1666.047607,
        "volume": 2179
      },
      {
        "date": "2024-07-12",
        "close": 1737.808594,
        "volume": 1240
      },
      {
        "date": "2024-07-19",
        "close": 1741.695435,
        "volume": 2562
      },
      {
        "date": "2024-07-26",
        "close": 1741.695435,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1741.695435,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1793.522827,
        "volume": 321
      },
      {
        "date": "2024-08-16",
        "close": 1820.931396,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 1820.931396,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1820.931396,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1820.931396,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1820.931396,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1968.439941,
        "volume": 15235
      },
      {
        "date": "2024-09-27",
        "close": 1918.820068,
        "volume": 520
      },
      {
        "date": "2024-10-04",
        "close": 1855.829468,
        "volume": 1509
      },
      {
        "date": "2024-10-11",
        "close": 1853.83606,
        "volume": 157
      },
      {
        "date": "2024-10-18",
        "close": 1863.802856,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 1929.085815,
        "volume": 67
      },
      {
        "date": "2024-11-01",
        "close": 1929.085815,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2093.040527,
        "volume": 27
      },
      {
        "date": "2024-11-15",
        "close": 2093.040527,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1878.753174,
        "volume": 79
      },
      {
        "date": "2024-11-29",
        "close": 2037.226196,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 2003.338989,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 1976.62793,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 1906.859741,
        "volume": 54
      },
      {
        "date": "2024-12-27",
        "close": 1845.546387,
        "volume": 629
      },
      {
        "date": "2025-01-03",
        "close": 1904.669678,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 1904.669678,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1823.937988,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 1868.78894,
        "volume": 714
      },
      {
        "date": "2025-01-31",
        "close": 1912.643311,
        "volume": 350
      },
      {
        "date": "2025-02-07",
        "close": 1995.76709,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 1818.954712,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 1853.938354,
        "volume": 210
      },
      {
        "date": "2025-02-28",
        "close": 1818.954712,
        "volume": 314
      },
      {
        "date": "2025-03-07",
        "close": 1750.721436,
        "volume": 15221
      },
      {
        "date": "2025-03-14",
        "close": 1754.170044,
        "volume": 120
      },
      {
        "date": "2025-03-21",
        "close": 1754.9375,
        "volume": 1290
      },
      {
        "date": "2025-03-28",
        "close": 1754.942749,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1436.480103,
        "volume": 250
      },
      {
        "date": "2025-04-11",
        "close": 1436.480103,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1436.480103,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1436.480103,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1590.219604,
        "volume": 375
      },
      {
        "date": "2025-05-09",
        "close": 1529.341919,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 1529.341919,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1529.341919,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1516.185303,
        "volume": 249
      },
      {
        "date": "2025-06-06",
        "close": 1516.185303,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1614.63855,
        "volume": 410
      },
      {
        "date": "2025-06-20",
        "close": 1550.601196,
        "volume": 75
      },
      {
        "date": "2025-06-27",
        "close": 1569.794922,
        "volume": 38
      },
      {
        "date": "2025-07-04",
        "close": 1569.794922,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1569.794922,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1637.570068,
        "volume": 62
      },
      {
        "date": "2025-07-25",
        "close": 1637.570068,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1637.570068,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1592.569336,
        "volume": 223
      },
      {
        "date": "2025-08-15",
        "close": 1592.569336,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1681.424805,
        "volume": 3249
      },
      {
        "date": "2025-08-29",
        "close": 1681.424805,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 1722.289307,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 1722.289307,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1754.183472,
        "volume": 332
      },
      {
        "date": "2025-09-26",
        "close": 1788.795776,
        "volume": 1207
      },
      {
        "date": "2025-10-03",
        "close": 1899.510498,
        "volume": 303
      },
      {
        "date": "2025-10-10",
        "close": 1946.575073,
        "volume": 842
      },
      {
        "date": "2025-10-17",
        "close": 1969.001099,
        "volume": 6128
      },
      {
        "date": "2025-10-24",
        "close": 1974.483032,
        "volume": 799
      },
      {
        "date": "2025-10-31",
        "close": 2091.098145,
        "volume": 1730
      },
      {
        "date": "2025-11-07",
        "close": 1973.486328,
        "volume": 909
      },
      {
        "date": "2025-11-14",
        "close": 2090.998291,
        "volume": 5811
      },
      {
        "date": "2025-11-21",
        "close": 2152.894043,
        "volume": 634
      },
      {
        "date": "2025-11-28",
        "close": 2239.60791,
        "volume": 706
      },
      {
        "date": "2025-12-05",
        "close": 2236.019775,
        "volume": 213
      },
      {
        "date": "2025-12-12",
        "close": 2211.699951,
        "volume": 112
      },
      {
        "date": "2025-12-19",
        "close": 2214.690186,
        "volume": 1087
      },
      {
        "date": "2025-12-26",
        "close": 2260.0,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 2206.570068,
        "volume": 138
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "volume": 439
      },
      {
        "date": "2026-01-16",
        "close": 2260.0,
        "volume": 1845
      },
      {
        "date": "2026-01-23",
        "close": 2231.840088,
        "volume": 2229
      },
      {
        "date": "2026-01-30",
        "close": 2182.169922,
        "volume": 789
      },
      {
        "date": "2026-02-06",
        "close": 2145.0,
        "volume": 650
      },
      {
        "date": "2026-02-13",
        "close": 2145.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2137.0,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 2182.080078,
        "volume": 503
      },
      {
        "date": "2026-03-06",
        "close": 2210.0,
        "volume": 230
      },
      {
        "date": "2026-03-13",
        "close": 2198.0,
        "volume": 73
      },
      {
        "date": "2026-03-20",
        "close": 2198.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2216.0,
        "volume": 136
      },
      {
        "date": "2026-04-03",
        "close": 2161.02002,
        "volume": 28
      },
      {
        "date": "2026-04-10",
        "close": 2276.669922,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 2370.399902,
        "volume": 1525
      },
      {
        "date": "2026-04-24",
        "close": 2302.629395,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 2330.600586,
        "volume": 75
      },
      {
        "date": "2026-05-08",
        "close": 2297.644531,
        "volume": 193
      },
      {
        "date": "2026-05-15",
        "close": 2369.051025,
        "volume": 174
      },
      {
        "date": "2026-05-22",
        "close": 2279.163574,
        "volume": 63
      },
      {
        "date": "2026-05-29",
        "close": 2372.557617,
        "volume": 1191
      },
      {
        "date": "2026-06-05",
        "close": 2247.686035,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 2322.608887,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 2322.608887,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2645.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2837.189941,
        "volume": 1046
      },
      {
        "date": "2026-07-17",
        "close": 2715.0,
        "volume": 205
      },
      {
        "date": "2026-07-24",
        "close": 2652.0,
        "volume": 234
      },
      {
        "date": "2026-07-31",
        "close": 2553.48999,
        "volume": 1123
      },
      {
        "date": "2026-08-07",
        "close": 2637.26001,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 2351.589014,
      "fair_value": 1812.968361,
      "market_activity": 59.319366,
      "market_dynamics": 0.753024,
      "relative_strength": 17.884138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.013825,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.011178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041805,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.054899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072642,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.109306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.426963
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.013414
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.0235
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.074645
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.050814
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.152051
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.055486
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.1798
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.100862
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.059545
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224984
      }
    ]
  }
}