{
  "ticker": {
    "uuid": "143d7dfa-b658-4288-bde0-9947b567f33a",
    "symbol": "AHR",
    "name": "American Healthcare REIT, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.846323,
    "boundary_margin": 0.423971,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275884,
    "volatility_stability": 1.2497,
    "risk_context": 0.3625,
    "current_regime": {
      "move": 0.998524,
      "interruption": -0.109045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 28.390946,
        "direction_boundary": 12.058825,
        "core_momentum": 1.354371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2025-02-14",
        "close": 27.266936,
        "direction_boundary": 12.748163,
        "core_momentum": 1.138891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283956
      },
      {
        "date": "2025-02-21",
        "close": 26.462687,
        "direction_boundary": 12.500002,
        "core_momentum": 1.117015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263292
      },
      {
        "date": "2025-02-28",
        "close": 28.865743,
        "direction_boundary": 12.573531,
        "core_momentum": 1.295755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282581
      },
      {
        "date": "2025-03-07",
        "close": 28.013046,
        "direction_boundary": 12.693016,
        "core_momentum": 1.206965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2025-03-14",
        "close": 28.575051,
        "direction_boundary": 12.49081,
        "core_momentum": 1.287686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2025-03-21",
        "close": 28.691328,
        "direction_boundary": 12.803311,
        "core_momentum": 1.24093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2025-03-28",
        "close": 29.485887,
        "direction_boundary": 13.793007,
        "core_momentum": 1.137742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239259
      },
      {
        "date": "2025-04-04",
        "close": 27.843619,
        "direction_boundary": 12.736322,
        "core_momentum": 1.186159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246334
      },
      {
        "date": "2025-04-11",
        "close": 28.595885,
        "direction_boundary": 12.745674,
        "core_momentum": 1.243576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2025-04-18",
        "close": 29.905024,
        "direction_boundary": 12.352924,
        "core_momentum": 1.420886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249648
      },
      {
        "date": "2025-04-25",
        "close": 30.393509,
        "direction_boundary": 12.79243,
        "core_momentum": 1.375898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2025-05-02",
        "close": 31.800344,
        "direction_boundary": 12.839186,
        "core_momentum": 1.476819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2025-05-09",
        "close": 34.12553,
        "direction_boundary": 13.101019,
        "core_momentum": 1.6048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26712
      },
      {
        "date": "2025-05-16",
        "close": 34.692173,
        "direction_boundary": 13.559227,
        "core_momentum": 1.558566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2025-05-23",
        "close": 33.539349,
        "direction_boundary": 13.091668,
        "core_momentum": 1.561885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264551
      },
      {
        "date": "2025-05-30",
        "close": 34.1353,
        "direction_boundary": 13.708846,
        "core_momentum": 1.49002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2025-06-06",
        "close": 34.662863,
        "direction_boundary": 13.671442,
        "core_momentum": 1.535421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2025-06-13",
        "close": 34.584706,
        "direction_boundary": 13.764953,
        "core_momentum": 1.512519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25027
      },
      {
        "date": "2025-06-20",
        "close": 35.043881,
        "direction_boundary": 13.961328,
        "core_momentum": 1.510068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2025-06-27",
        "close": 35.239275,
        "direction_boundary": 13.897969,
        "core_momentum": 1.53557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244322
      },
      {
        "date": "2025-07-04",
        "close": 36.46268,
        "direction_boundary": 14.62093,
        "core_momentum": 1.493869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "date": "2025-07-11",
        "close": 36.049561,
        "direction_boundary": 15.220226,
        "core_momentum": 1.36853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2025-07-18",
        "close": 37.210229,
        "direction_boundary": 15.657808,
        "core_momentum": 1.376465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2025-07-25",
        "close": 36.738093,
        "direction_boundary": 15.81001,
        "core_momentum": 1.323724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240455
      },
      {
        "date": "2025-08-01",
        "close": 38.252863,
        "direction_boundary": 15.353403,
        "core_momentum": 1.491491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239378
      },
      {
        "date": "2025-08-08",
        "close": 39.846323,
        "direction_boundary": 15.905136,
        "core_momentum": 1.505249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240573
      },
      {
        "date": "2025-08-15",
        "close": 39.787306,
        "direction_boundary": 18.083531,
        "core_momentum": 1.200196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      },
      {
        "date": "2025-08-22",
        "close": 41.774212,
        "direction_boundary": 19.986059,
        "core_momentum": 1.090168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2025-08-29",
        "close": 42.088969,
        "direction_boundary": 19.909958,
        "core_momentum": 1.113966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201179
      },
      {
        "date": "2025-09-05",
        "close": 42.029952,
        "direction_boundary": 20.975374,
        "core_momentum": 1.003776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2025-09-12",
        "close": 41.970935,
        "direction_boundary": 23.382072,
        "core_momentum": 0.795005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193559
      },
      {
        "date": "2025-09-19",
        "close": 41.528308,
        "direction_boundary": 24.666279,
        "core_momentum": 0.683607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2025-09-26",
        "close": 41.459455,
        "direction_boundary": 25.08891,
        "core_momentum": 0.652501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2025-10-03",
        "close": 40.46934,
        "direction_boundary": 24.061148,
        "core_momentum": 0.681937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2025-10-10",
        "close": 40.13292,
        "direction_boundary": 23.609702,
        "core_momentum": 0.699849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2025-10-17",
        "close": 42.933122,
        "direction_boundary": 24.214832,
        "core_momentum": 0.773009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2025-10-24",
        "close": 43.843434,
        "direction_boundary": 24.848779,
        "core_momentum": 0.76441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2025-10-31",
        "close": 44.842799,
        "direction_boundary": 25.136936,
        "core_momentum": 0.783941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2025-11-07",
        "close": 48.899628,
        "direction_boundary": 25.050489,
        "core_momentum": 0.952043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2025-11-14",
        "close": 47.811211,
        "direction_boundary": 26.107066,
        "core_momentum": 0.831351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202047
      },
      {
        "date": "2025-11-21",
        "close": 47.49458,
        "direction_boundary": 27.451801,
        "core_momentum": 0.730108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192953
      },
      {
        "date": "2025-11-28",
        "close": 50.245308,
        "direction_boundary": 28.633247,
        "core_momentum": 0.754789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2025-12-05",
        "close": 49.582363,
        "direction_boundary": 27.422985,
        "core_momentum": 0.808059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2025-12-12",
        "close": 46.752477,
        "direction_boundary": 27.346143,
        "core_momentum": 0.709655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228143
      },
      {
        "date": "2025-12-19",
        "close": 47.623211,
        "direction_boundary": 26.654565,
        "core_momentum": 0.786681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2025-12-26",
        "close": 47.445107,
        "direction_boundary": 27.355749,
        "core_momentum": 0.734374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2026-01-02",
        "close": 46.990896,
        "direction_boundary": 27.296005,
        "core_momentum": 0.72153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2026-01-09",
        "close": 47.030686,
        "direction_boundary": 26.375479,
        "core_momentum": 0.783122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2026-01-16",
        "close": 47.756836,
        "direction_boundary": 27.034382,
        "core_momentum": 0.766522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2026-01-23",
        "close": 45.99617,
        "direction_boundary": 28.003356,
        "core_momentum": 0.642523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2026-01-30",
        "close": 46.662637,
        "direction_boundary": 27.412282,
        "core_momentum": 0.702253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228045
      },
      {
        "date": "2026-02-06",
        "close": 48.512829,
        "direction_boundary": 28.390946,
        "core_momentum": 0.708743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2275
      },
      {
        "date": "2026-02-13",
        "close": 51.526851,
        "direction_boundary": 27.266936,
        "core_momentum": 0.889719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2026-02-20",
        "close": 51.656165,
        "direction_boundary": 26.462687,
        "core_momentum": 0.952038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2026-02-27",
        "close": 51.964531,
        "direction_boundary": 28.865743,
        "core_momentum": 0.800215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2026-03-06",
        "close": 51.23838,
        "direction_boundary": 28.013046,
        "core_momentum": 0.82909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233648
      },
      {
        "date": "2026-03-13",
        "close": 51.884953,
        "direction_boundary": 28.575051,
        "core_momentum": 0.815743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2026-03-20",
        "close": 47.856309,
        "direction_boundary": 28.691328,
        "core_momentum": 0.667971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2026-03-27",
        "close": 46.881476,
        "direction_boundary": 29.485887,
        "core_momentum": 0.589963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265408
      },
      {
        "date": "2026-04-03",
        "close": 48.09,
        "direction_boundary": 27.843619,
        "core_momentum": 0.727146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2026-04-10",
        "close": 49.23,
        "direction_boundary": 28.595885,
        "core_momentum": 0.721576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263587
      },
      {
        "date": "2026-04-17",
        "close": 49.59,
        "direction_boundary": 29.905024,
        "core_momentum": 0.65825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2026-04-24",
        "close": 50.1,
        "direction_boundary": 30.393509,
        "core_momentum": 0.648378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248308
      },
      {
        "date": "2026-05-01",
        "close": 49.910735,
        "direction_boundary": 31.800344,
        "core_momentum": 0.569503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247299
      },
      {
        "date": "2026-05-08",
        "close": 51.463292,
        "direction_boundary": 34.12553,
        "core_momentum": 0.508058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2026-05-15",
        "close": 49.114552,
        "direction_boundary": 34.692173,
        "core_momentum": 0.415724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228493
      },
      {
        "date": "2026-05-22",
        "close": 49.950544,
        "direction_boundary": 33.539349,
        "core_momentum": 0.489312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229239
      },
      {
        "date": "2026-05-29",
        "close": 48.656746,
        "direction_boundary": 34.1353,
        "core_momentum": 0.425408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218414
      },
      {
        "date": "2026-06-05",
        "close": 47.253473,
        "direction_boundary": 34.662863,
        "core_momentum": 0.363231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221282
      },
      {
        "date": "2026-06-12",
        "close": 46.58667,
        "direction_boundary": 34.584706,
        "core_momentum": 0.347031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206493
      },
      {
        "date": "2026-06-19",
        "close": 46.298053,
        "direction_boundary": 35.043881,
        "core_momentum": 0.321145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204879
      },
      {
        "date": "2026-06-26",
        "close": 50.756679,
        "direction_boundary": 35.239275,
        "core_momentum": 0.440344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242003
      },
      {
        "date": "2026-07-03",
        "close": 55.04,
        "direction_boundary": 36.46268,
        "core_momentum": 0.509489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2026-07-10",
        "close": 53.57,
        "direction_boundary": 36.049561,
        "core_momentum": 0.48601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2026-07-17",
        "close": 57.16,
        "direction_boundary": 37.210229,
        "core_momentum": 0.536137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280683
      },
      {
        "date": "2026-07-24",
        "close": 57.44,
        "direction_boundary": 36.738093,
        "core_momentum": 0.5635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273306
      },
      {
        "date": "2026-07-31",
        "close": 55.6,
        "direction_boundary": 38.252863,
        "core_momentum": 0.453486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278994
      },
      {
        "date": "2026-08-07",
        "close": 56.74,
        "direction_boundary": 39.846323,
        "core_momentum": 0.423971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 12.058825,
        "volume": 16425237
      },
      {
        "date": "2024-02-16",
        "close": 12.748163,
        "volume": 4633492
      },
      {
        "date": "2024-02-23",
        "close": 12.500002,
        "volume": 2121831
      },
      {
        "date": "2024-03-01",
        "close": 12.573531,
        "volume": 2410447
      },
      {
        "date": "2024-03-08",
        "close": 12.693016,
        "volume": 1869016
      },
      {
        "date": "2024-03-15",
        "close": 12.49081,
        "volume": 7965193
      },
      {
        "date": "2024-03-22",
        "close": 12.803311,
        "volume": 4609614
      },
      {
        "date": "2024-03-29",
        "close": 13.793007,
        "volume": 4688978
      },
      {
        "date": "2024-04-05",
        "close": 12.736322,
        "volume": 7635647
      },
      {
        "date": "2024-04-12",
        "close": 12.745674,
        "volume": 4264073
      },
      {
        "date": "2024-04-19",
        "close": 12.352924,
        "volume": 4245648
      },
      {
        "date": "2024-04-26",
        "close": 12.79243,
        "volume": 2167607
      },
      {
        "date": "2024-05-03",
        "close": 12.839186,
        "volume": 2584872
      },
      {
        "date": "2024-05-10",
        "close": 13.101019,
        "volume": 3283197
      },
      {
        "date": "2024-05-17",
        "close": 13.559227,
        "volume": 4126611
      },
      {
        "date": "2024-05-24",
        "close": 13.091668,
        "volume": 3493762
      },
      {
        "date": "2024-05-31",
        "close": 13.708846,
        "volume": 4766310
      },
      {
        "date": "2024-06-07",
        "close": 13.671442,
        "volume": 3796449
      },
      {
        "date": "2024-06-14",
        "close": 13.764953,
        "volume": 3715749
      },
      {
        "date": "2024-06-21",
        "close": 13.961328,
        "volume": 6862951
      },
      {
        "date": "2024-06-28",
        "close": 13.897969,
        "volume": 18550150
      },
      {
        "date": "2024-07-05",
        "close": 14.62093,
        "volume": 3521286
      },
      {
        "date": "2024-07-12",
        "close": 15.220226,
        "volume": 3840084
      },
      {
        "date": "2024-07-19",
        "close": 15.657808,
        "volume": 5035083
      },
      {
        "date": "2024-07-26",
        "close": 15.81001,
        "volume": 4042335
      },
      {
        "date": "2024-08-02",
        "close": 15.353403,
        "volume": 3890506
      },
      {
        "date": "2024-08-09",
        "close": 15.905136,
        "volume": 13867059
      },
      {
        "date": "2024-08-16",
        "close": 18.083531,
        "volume": 10778254
      },
      {
        "date": "2024-08-23",
        "close": 19.986059,
        "volume": 9277599
      },
      {
        "date": "2024-08-30",
        "close": 19.909958,
        "volume": 11677107
      },
      {
        "date": "2024-09-06",
        "close": 20.975374,
        "volume": 6677240
      },
      {
        "date": "2024-09-13",
        "close": 23.382072,
        "volume": 8649950
      },
      {
        "date": "2024-09-20",
        "close": 24.666279,
        "volume": 30868355
      },
      {
        "date": "2024-09-27",
        "close": 25.08891,
        "volume": 18700359
      },
      {
        "date": "2024-10-04",
        "close": 24.061148,
        "volume": 10360081
      },
      {
        "date": "2024-10-11",
        "close": 23.609702,
        "volume": 7359500
      },
      {
        "date": "2024-10-18",
        "close": 24.214832,
        "volume": 5626607
      },
      {
        "date": "2024-10-25",
        "close": 24.848779,
        "volume": 5268551
      },
      {
        "date": "2024-11-01",
        "close": 25.136936,
        "volume": 6836147
      },
      {
        "date": "2024-11-08",
        "close": 25.050489,
        "volume": 8298261
      },
      {
        "date": "2024-11-15",
        "close": 26.107066,
        "volume": 10225767
      },
      {
        "date": "2024-11-22",
        "close": 27.451801,
        "volume": 9718958
      },
      {
        "date": "2024-11-29",
        "close": 28.633247,
        "volume": 15137027
      },
      {
        "date": "2024-12-06",
        "close": 27.422985,
        "volume": 7975219
      },
      {
        "date": "2024-12-13",
        "close": 27.346143,
        "volume": 9377170
      },
      {
        "date": "2024-12-20",
        "close": 26.654565,
        "volume": 24144327
      },
      {
        "date": "2024-12-27",
        "close": 27.355749,
        "volume": 4320095
      },
      {
        "date": "2025-01-03",
        "close": 27.296005,
        "volume": 6126492
      },
      {
        "date": "2025-01-10",
        "close": 26.375479,
        "volume": 4229079
      },
      {
        "date": "2025-01-17",
        "close": 27.034382,
        "volume": 5078063
      },
      {
        "date": "2025-01-24",
        "close": 28.003356,
        "volume": 4581925
      },
      {
        "date": "2025-01-31",
        "close": 27.412282,
        "volume": 6190080
      },
      {
        "date": "2025-02-07",
        "close": 28.390946,
        "volume": 6757674
      },
      {
        "date": "2025-02-14",
        "close": 27.266936,
        "volume": 8026908
      },
      {
        "date": "2025-02-21",
        "close": 26.462687,
        "volume": 5046389
      },
      {
        "date": "2025-02-28",
        "close": 28.865743,
        "volume": 13517756
      },
      {
        "date": "2025-03-07",
        "close": 28.013046,
        "volume": 9982897
      },
      {
        "date": "2025-03-14",
        "close": 28.575051,
        "volume": 9328692
      },
      {
        "date": "2025-03-21",
        "close": 28.691328,
        "volume": 10655828
      },
      {
        "date": "2025-03-28",
        "close": 29.485887,
        "volume": 12562586
      },
      {
        "date": "2025-04-04",
        "close": 27.843619,
        "volume": 13546606
      },
      {
        "date": "2025-04-11",
        "close": 28.595885,
        "volume": 9770773
      },
      {
        "date": "2025-04-18",
        "close": 29.905024,
        "volume": 4430526
      },
      {
        "date": "2025-04-25",
        "close": 30.393509,
        "volume": 5424628
      },
      {
        "date": "2025-05-02",
        "close": 31.800344,
        "volume": 7593169
      },
      {
        "date": "2025-05-09",
        "close": 34.12553,
        "volume": 8165594
      },
      {
        "date": "2025-05-16",
        "close": 34.692173,
        "volume": 9822253
      },
      {
        "date": "2025-05-23",
        "close": 33.539349,
        "volume": 9073240
      },
      {
        "date": "2025-05-30",
        "close": 34.1353,
        "volume": 6256205
      },
      {
        "date": "2025-06-06",
        "close": 34.662863,
        "volume": 6769311
      },
      {
        "date": "2025-06-13",
        "close": 34.584706,
        "volume": 7895866
      },
      {
        "date": "2025-06-20",
        "close": 35.043881,
        "volume": 11449906
      },
      {
        "date": "2025-06-27",
        "close": 35.239275,
        "volume": 11387169
      },
      {
        "date": "2025-07-04",
        "close": 36.46268,
        "volume": 5924857
      },
      {
        "date": "2025-07-11",
        "close": 36.049561,
        "volume": 6430020
      },
      {
        "date": "2025-07-18",
        "close": 37.210229,
        "volume": 4371367
      },
      {
        "date": "2025-07-25",
        "close": 36.738093,
        "volume": 4682705
      },
      {
        "date": "2025-08-01",
        "close": 38.252863,
        "volume": 5814691
      },
      {
        "date": "2025-08-08",
        "close": 39.846323,
        "volume": 7957865
      },
      {
        "date": "2025-08-15",
        "close": 39.787306,
        "volume": 8566216
      },
      {
        "date": "2025-08-22",
        "close": 41.774212,
        "volume": 9083586
      },
      {
        "date": "2025-08-29",
        "close": 42.088969,
        "volume": 6541796
      },
      {
        "date": "2025-09-05",
        "close": 42.029952,
        "volume": 6457569
      },
      {
        "date": "2025-09-12",
        "close": 41.970935,
        "volume": 7211632
      },
      {
        "date": "2025-09-19",
        "close": 41.528308,
        "volume": 9333120
      },
      {
        "date": "2025-09-26",
        "close": 41.459455,
        "volume": 6408557
      },
      {
        "date": "2025-10-03",
        "close": 40.46934,
        "volume": 6024246
      },
      {
        "date": "2025-10-10",
        "close": 40.13292,
        "volume": 6437180
      },
      {
        "date": "2025-10-17",
        "close": 42.933122,
        "volume": 6594068
      },
      {
        "date": "2025-10-24",
        "close": 43.843434,
        "volume": 5466456
      },
      {
        "date": "2025-10-31",
        "close": 44.842799,
        "volume": 9119637
      },
      {
        "date": "2025-11-07",
        "close": 48.899628,
        "volume": 9415238
      },
      {
        "date": "2025-11-14",
        "close": 47.811211,
        "volume": 11166760
      },
      {
        "date": "2025-11-21",
        "close": 47.49458,
        "volume": 14214533
      },
      {
        "date": "2025-11-28",
        "close": 50.245308,
        "volume": 8411418
      },
      {
        "date": "2025-12-05",
        "close": 49.582363,
        "volume": 8405903
      },
      {
        "date": "2025-12-12",
        "close": 46.752477,
        "volume": 11879597
      },
      {
        "date": "2025-12-19",
        "close": 47.623211,
        "volume": 14987525
      },
      {
        "date": "2025-12-26",
        "close": 47.445107,
        "volume": 4216874
      },
      {
        "date": "2026-01-02",
        "close": 46.990896,
        "volume": 5045248
      },
      {
        "date": "2026-01-09",
        "close": 47.030686,
        "volume": 9341683
      },
      {
        "date": "2026-01-16",
        "close": 47.756836,
        "volume": 7719270
      },
      {
        "date": "2026-01-23",
        "close": 45.99617,
        "volume": 8314258
      },
      {
        "date": "2026-01-30",
        "close": 46.662637,
        "volume": 40490042
      },
      {
        "date": "2026-02-06",
        "close": 48.512829,
        "volume": 14922752
      },
      {
        "date": "2026-02-13",
        "close": 51.526851,
        "volume": 11248380
      },
      {
        "date": "2026-02-20",
        "close": 51.656165,
        "volume": 7519640
      },
      {
        "date": "2026-02-27",
        "close": 51.964531,
        "volume": 13597590
      },
      {
        "date": "2026-03-06",
        "close": 51.23838,
        "volume": 13379827
      },
      {
        "date": "2026-03-13",
        "close": 51.884953,
        "volume": 14978812
      },
      {
        "date": "2026-03-20",
        "close": 47.856309,
        "volume": 18485735
      },
      {
        "date": "2026-03-27",
        "close": 46.881476,
        "volume": 10286224
      },
      {
        "date": "2026-04-03",
        "close": 48.09,
        "volume": 8379546
      },
      {
        "date": "2026-04-10",
        "close": 49.23,
        "volume": 13128493
      },
      {
        "date": "2026-04-17",
        "close": 49.59,
        "volume": 10852407
      },
      {
        "date": "2026-04-24",
        "close": 50.1,
        "volume": 10531268
      },
      {
        "date": "2026-05-01",
        "close": 49.910735,
        "volume": 8842831
      },
      {
        "date": "2026-05-08",
        "close": 51.463292,
        "volume": 12247337
      },
      {
        "date": "2026-05-15",
        "close": 49.114552,
        "volume": 12975545
      },
      {
        "date": "2026-05-22",
        "close": 49.950544,
        "volume": 16664701
      },
      {
        "date": "2026-05-29",
        "close": 48.656746,
        "volume": 12099598
      },
      {
        "date": "2026-06-05",
        "close": 47.253473,
        "volume": 9583620
      },
      {
        "date": "2026-06-12",
        "close": 46.58667,
        "volume": 13538989
      },
      {
        "date": "2026-06-19",
        "close": 46.298053,
        "volume": 14976696
      },
      {
        "date": "2026-06-26",
        "close": 50.756679,
        "volume": 42241648
      },
      {
        "date": "2026-07-03",
        "close": 55.04,
        "volume": 17824378
      },
      {
        "date": "2026-07-10",
        "close": 53.57,
        "volume": 16101275
      },
      {
        "date": "2026-07-17",
        "close": 57.16,
        "volume": 11125764
      },
      {
        "date": "2026-07-24",
        "close": 57.44,
        "volume": 10630712
      },
      {
        "date": "2026-07-31",
        "close": 55.6,
        "volume": 11550410
      },
      {
        "date": "2026-08-07",
        "close": 56.74,
        "volume": 10781852
      }
    ],
    "sharemaestro_context": {
      "trend": 50.482929,
      "fair_value": 33.317979,
      "market_activity": 53.828285,
      "market_dynamics": 0.880433,
      "relative_strength": 5.492679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031928,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.16764,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.310493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.708743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.145243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.998524
      }
    ]
  }
}