{
  "ticker": {
    "uuid": "143de09d-beff-4b91-a585-a2f58420cb29",
    "symbol": "SHILPAMED",
    "name": "Shilpa Medicare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 759.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 415.496552,
    "boundary_margin": 0.828535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387311,
    "volatility_stability": 1.0588,
    "risk_context": 0.2582,
    "current_regime": {
      "move": 1.173198,
      "interruption": -0.033405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.900955,
        "direction_boundary": 192.713211,
        "core_momentum": -0.040538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408246
      },
      {
        "date": "2023-08-25",
        "close": 180.905807,
        "direction_boundary": 190.248276,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394585
      },
      {
        "date": "2023-09-01",
        "close": 185.025803,
        "direction_boundary": 189.899689,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374204
      },
      {
        "date": "2023-09-08",
        "close": 185.57515,
        "direction_boundary": 202.22438,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371047
      },
      {
        "date": "2023-09-15",
        "close": 178.583618,
        "direction_boundary": 191.567886,
        "core_momentum": -0.067779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353486
      },
      {
        "date": "2023-09-22",
        "close": 177.434998,
        "direction_boundary": 193.116013,
        "core_momentum": -0.0812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350154
      },
      {
        "date": "2023-09-29",
        "close": 179.083008,
        "direction_boundary": 193.24086,
        "core_momentum": -0.073265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336979
      },
      {
        "date": "2023-10-06",
        "close": 174.188934,
        "direction_boundary": 182.653687,
        "core_momentum": -0.046343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341169
      },
      {
        "date": "2023-10-13",
        "close": 171.492203,
        "direction_boundary": 174.987961,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334809
      },
      {
        "date": "2023-10-20",
        "close": 166.747955,
        "direction_boundary": 164.400803,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339141
      },
      {
        "date": "2023-10-27",
        "close": 169.244919,
        "direction_boundary": 156.460419,
        "core_momentum": 0.081711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339115
      },
      {
        "date": "2023-11-03",
        "close": 179.382645,
        "direction_boundary": 157.00975,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345416
      },
      {
        "date": "2023-11-10",
        "close": 186.648834,
        "direction_boundary": 148.794708,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2023-11-17",
        "close": 187.722534,
        "direction_boundary": 139.156387,
        "core_momentum": 0.349004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338802
      },
      {
        "date": "2023-11-24",
        "close": 184.027023,
        "direction_boundary": 140.529724,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2023-12-01",
        "close": 178.683487,
        "direction_boundary": 150.867203,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334897
      },
      {
        "date": "2023-12-08",
        "close": 183.103134,
        "direction_boundary": 146.54744,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334374
      },
      {
        "date": "2023-12-15",
        "close": 184.00206,
        "direction_boundary": 141.029114,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2023-12-22",
        "close": 180.780945,
        "direction_boundary": 144.599792,
        "core_momentum": 0.250216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331816
      },
      {
        "date": "2023-12-29",
        "close": 164.950134,
        "direction_boundary": 139.006577,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318054
      },
      {
        "date": "2024-01-05",
        "close": 164.176071,
        "direction_boundary": 138.656982,
        "core_momentum": 0.184045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314377
      },
      {
        "date": "2024-01-12",
        "close": 164.650497,
        "direction_boundary": 135.610672,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29937
      },
      {
        "date": "2024-01-19",
        "close": 166.148682,
        "direction_boundary": 129.018677,
        "core_momentum": 0.287788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299157
      },
      {
        "date": "2024-01-26",
        "close": 165.174866,
        "direction_boundary": 120.528961,
        "core_momentum": 0.370416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236833
      },
      {
        "date": "2024-02-02",
        "close": 183.852234,
        "direction_boundary": 121.128235,
        "core_momentum": 0.517831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2024-02-09",
        "close": 183.877213,
        "direction_boundary": 121.877327,
        "core_momentum": 0.508707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269318
      },
      {
        "date": "2024-02-16",
        "close": 189.370544,
        "direction_boundary": 147.795929,
        "core_momentum": 0.281297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25562
      },
      {
        "date": "2024-02-23",
        "close": 218.335449,
        "direction_boundary": 137.683182,
        "core_momentum": 0.585782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319726
      },
      {
        "date": "2024-03-01",
        "close": 209.396271,
        "direction_boundary": 127.520493,
        "core_momentum": 0.64206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325958
      },
      {
        "date": "2024-03-08",
        "close": 210.669739,
        "direction_boundary": 133.962677,
        "core_momentum": 0.5726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325952
      },
      {
        "date": "2024-03-15",
        "close": 221.281876,
        "direction_boundary": 123.450417,
        "core_momentum": 0.792476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2024-03-22",
        "close": 224.827591,
        "direction_boundary": 120.329201,
        "core_momentum": 0.868437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324768
      },
      {
        "date": "2024-03-29",
        "close": 229.996307,
        "direction_boundary": 114.286522,
        "core_momentum": 1.012453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2024-04-05",
        "close": 247.649918,
        "direction_boundary": 118.731133,
        "core_momentum": 1.085804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332454
      },
      {
        "date": "2024-04-12",
        "close": 252.56897,
        "direction_boundary": 127.046059,
        "core_momentum": 0.988011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32986
      },
      {
        "date": "2024-04-19",
        "close": 266.951538,
        "direction_boundary": 127.445572,
        "core_momentum": 1.094632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328425
      },
      {
        "date": "2024-04-26",
        "close": 271.695801,
        "direction_boundary": 128.119751,
        "core_momentum": 1.120639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2024-05-03",
        "close": 268.200012,
        "direction_boundary": 130.192261,
        "core_momentum": 1.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325882
      },
      {
        "date": "2024-05-10",
        "close": 252.219391,
        "direction_boundary": 129.268372,
        "core_momentum": 0.95113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2024-05-17",
        "close": 249.322906,
        "direction_boundary": 124.648972,
        "core_momentum": 1.0002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342117
      },
      {
        "date": "2024-05-24",
        "close": 249.972107,
        "direction_boundary": 118.631256,
        "core_momentum": 1.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2024-05-31",
        "close": 242.506165,
        "direction_boundary": 118.206772,
        "core_momentum": 1.051542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33969
      },
      {
        "date": "2024-06-07",
        "close": 269.298706,
        "direction_boundary": 118.306648,
        "core_momentum": 1.276277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363161
      },
      {
        "date": "2024-06-14",
        "close": 266.202454,
        "direction_boundary": 117.65744,
        "core_momentum": 1.262521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364776
      },
      {
        "date": "2024-06-21",
        "close": 289.674011,
        "direction_boundary": 124.424232,
        "core_momentum": 1.328116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      },
      {
        "date": "2024-06-28",
        "close": 284.455322,
        "direction_boundary": 141.953003,
        "core_momentum": 1.00387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343848
      },
      {
        "date": "2024-07-05",
        "close": 329.7005,
        "direction_boundary": 147.795929,
        "core_momentum": 1.230782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383679
      },
      {
        "date": "2024-07-12",
        "close": 328.901459,
        "direction_boundary": 158.607819,
        "core_momentum": 1.073677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384412
      },
      {
        "date": "2024-07-19",
        "close": 314.668701,
        "direction_boundary": 157.18454,
        "core_momentum": 1.001906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396204
      },
      {
        "date": "2024-07-26",
        "close": 332.372253,
        "direction_boundary": 178.808334,
        "core_momentum": 0.858819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395806
      },
      {
        "date": "2024-08-02",
        "close": 349.426605,
        "direction_boundary": 182.428955,
        "core_momentum": 0.915412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380273
      },
      {
        "date": "2024-08-09",
        "close": 350.725037,
        "direction_boundary": 172.790634,
        "core_momentum": 1.029769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379844
      },
      {
        "date": "2024-08-16",
        "close": 337.116516,
        "direction_boundary": 184.900955,
        "core_momentum": 0.823228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39009
      },
      {
        "date": "2024-08-23",
        "close": 348.477753,
        "direction_boundary": 180.905807,
        "core_momentum": 0.926294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350177
      },
      {
        "date": "2024-08-30",
        "close": 383.235657,
        "direction_boundary": 185.025803,
        "core_momentum": 1.071255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2024-09-06",
        "close": 404.584778,
        "direction_boundary": 185.57515,
        "core_momentum": 1.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356467
      },
      {
        "date": "2024-09-13",
        "close": 440.890778,
        "direction_boundary": 178.583618,
        "core_momentum": 1.46882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36498
      },
      {
        "date": "2024-09-20",
        "close": 432.800598,
        "direction_boundary": 177.434998,
        "core_momentum": 1.439206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370068
      },
      {
        "date": "2024-09-27",
        "close": 403.161499,
        "direction_boundary": 179.083008,
        "core_momentum": 1.251255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393377
      },
      {
        "date": "2024-10-04",
        "close": 400.66452,
        "direction_boundary": 174.188934,
        "core_momentum": 1.300172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387701
      },
      {
        "date": "2024-10-11",
        "close": 435.647125,
        "direction_boundary": 171.492203,
        "core_momentum": 1.540332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398117
      },
      {
        "date": "2024-10-18",
        "close": 431.02771,
        "direction_boundary": 166.747955,
        "core_momentum": 1.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397232
      },
      {
        "date": "2024-10-25",
        "close": 390.776489,
        "direction_boundary": 169.244919,
        "core_momentum": 1.308941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428825
      },
      {
        "date": "2024-11-01",
        "close": 420.865051,
        "direction_boundary": 179.382645,
        "core_momentum": 1.346186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434861
      },
      {
        "date": "2024-11-08",
        "close": 425.484436,
        "direction_boundary": 186.648834,
        "core_momentum": 1.279599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419972
      },
      {
        "date": "2024-11-15",
        "close": 436.096588,
        "direction_boundary": 187.722534,
        "core_momentum": 1.323091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417506
      },
      {
        "date": "2024-11-22",
        "close": 455.847656,
        "direction_boundary": 184.027023,
        "core_momentum": 1.477069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417734
      },
      {
        "date": "2024-11-29",
        "close": 448.481567,
        "direction_boundary": 178.683487,
        "core_momentum": 1.509922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414586
      },
      {
        "date": "2024-12-06",
        "close": 427.257294,
        "direction_boundary": 183.103134,
        "core_momentum": 1.333424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409035
      },
      {
        "date": "2024-12-13",
        "close": 407.081757,
        "direction_boundary": 184.00206,
        "core_momentum": 1.212376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417411
      },
      {
        "date": "2024-12-20",
        "close": 406.082977,
        "direction_boundary": 180.780945,
        "core_momentum": 1.246271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406281
      },
      {
        "date": "2024-12-27",
        "close": 384.009705,
        "direction_boundary": 164.950134,
        "core_momentum": 1.328035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415332
      },
      {
        "date": "2025-01-03",
        "close": 419.217041,
        "direction_boundary": 164.176071,
        "core_momentum": 1.55346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383149
      },
      {
        "date": "2025-01-10",
        "close": 388.104767,
        "direction_boundary": 164.650497,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401267
      },
      {
        "date": "2025-01-17",
        "close": 402.437378,
        "direction_boundary": 166.148682,
        "core_momentum": 1.422152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396464
      },
      {
        "date": "2025-01-24",
        "close": 394.197357,
        "direction_boundary": 165.174866,
        "core_momentum": 1.386546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39302
      },
      {
        "date": "2025-01-31",
        "close": 354.420563,
        "direction_boundary": 183.852234,
        "core_momentum": 0.927747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417502
      },
      {
        "date": "2025-02-07",
        "close": 366.181305,
        "direction_boundary": 183.877213,
        "core_momentum": 0.991445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419862
      },
      {
        "date": "2025-02-14",
        "close": 324.456879,
        "direction_boundary": 189.370544,
        "core_momentum": 0.713344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449948
      },
      {
        "date": "2025-02-21",
        "close": 337.491058,
        "direction_boundary": 218.335449,
        "core_momentum": 0.545746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45099
      },
      {
        "date": "2025-02-28",
        "close": 304.680817,
        "direction_boundary": 209.396271,
        "core_momentum": 0.455044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449739
      },
      {
        "date": "2025-03-07",
        "close": 335.318695,
        "direction_boundary": 210.669739,
        "core_momentum": 0.591679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464848
      },
      {
        "date": "2025-03-14",
        "close": 313.894653,
        "direction_boundary": 221.281876,
        "core_momentum": 0.418529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451515
      },
      {
        "date": "2025-03-21",
        "close": 340.837006,
        "direction_boundary": 224.827591,
        "core_momentum": 0.515993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470352
      },
      {
        "date": "2025-03-28",
        "close": 331.298584,
        "direction_boundary": 229.996307,
        "core_momentum": 0.440452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46282
      },
      {
        "date": "2025-04-04",
        "close": 314.419006,
        "direction_boundary": 247.649918,
        "core_momentum": 0.269611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466947
      },
      {
        "date": "2025-04-11",
        "close": 319.562805,
        "direction_boundary": 252.56897,
        "core_momentum": 0.26525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449094
      },
      {
        "date": "2025-04-18",
        "close": 333.84549,
        "direction_boundary": 266.951538,
        "core_momentum": 0.250585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455683
      },
      {
        "date": "2025-04-25",
        "close": 340.013,
        "direction_boundary": 271.695801,
        "core_momentum": 0.251447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438892
      },
      {
        "date": "2025-05-02",
        "close": 316.641327,
        "direction_boundary": 268.200012,
        "core_momentum": 0.180616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432466
      },
      {
        "date": "2025-05-09",
        "close": 319.063416,
        "direction_boundary": 252.219391,
        "core_momentum": 0.265023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432156
      },
      {
        "date": "2025-05-16",
        "close": 353.546631,
        "direction_boundary": 249.322906,
        "core_momentum": 0.418027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457816
      },
      {
        "date": "2025-05-23",
        "close": 391.200989,
        "direction_boundary": 249.972107,
        "core_momentum": 0.564979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477226
      },
      {
        "date": "2025-05-30",
        "close": 450.154572,
        "direction_boundary": 242.506165,
        "core_momentum": 0.85626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518092
      },
      {
        "date": "2025-06-06",
        "close": 456.671661,
        "direction_boundary": 269.298706,
        "core_momentum": 0.695781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513606
      },
      {
        "date": "2025-06-13",
        "close": 492.303467,
        "direction_boundary": 266.202454,
        "core_momentum": 0.849357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517651
      },
      {
        "date": "2025-06-20",
        "close": 439.69223,
        "direction_boundary": 289.674011,
        "core_momentum": 0.517886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543866
      },
      {
        "date": "2025-06-27",
        "close": 431.452209,
        "direction_boundary": 284.455322,
        "core_momentum": 0.516766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538239
      },
      {
        "date": "2025-07-04",
        "close": 447.932251,
        "direction_boundary": 329.7005,
        "core_momentum": 0.358603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527094
      },
      {
        "date": "2025-07-11",
        "close": 447.832367,
        "direction_boundary": 328.901459,
        "core_momentum": 0.3616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514487
      },
      {
        "date": "2025-07-18",
        "close": 457.295898,
        "direction_boundary": 314.668701,
        "core_momentum": 0.453261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51309
      },
      {
        "date": "2025-07-25",
        "close": 454.524261,
        "direction_boundary": 332.372253,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512031
      },
      {
        "date": "2025-08-01",
        "close": 428.106262,
        "direction_boundary": 349.426605,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495514
      },
      {
        "date": "2025-08-08",
        "close": 415.496552,
        "direction_boundary": 350.725037,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496696
      },
      {
        "date": "2025-08-15",
        "close": 453.775177,
        "direction_boundary": 337.116516,
        "core_momentum": 0.346048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474912
      },
      {
        "date": "2025-08-22",
        "close": 425.434509,
        "direction_boundary": 348.477753,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485065
      },
      {
        "date": "2025-08-29",
        "close": 422.612915,
        "direction_boundary": 383.235657,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458636
      },
      {
        "date": "2025-09-05",
        "close": 421.838867,
        "direction_boundary": 404.584778,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442915
      },
      {
        "date": "2025-09-12",
        "close": 413.299194,
        "direction_boundary": 440.890778,
        "core_momentum": -0.062581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431883
      },
      {
        "date": "2025-09-19",
        "close": 412.5,
        "direction_boundary": 432.800598,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41951
      },
      {
        "date": "2025-09-26",
        "close": 385.924988,
        "direction_boundary": 403.161499,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429251
      },
      {
        "date": "2025-10-03",
        "close": 384.950012,
        "direction_boundary": 400.66452,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421237
      },
      {
        "date": "2025-10-10",
        "close": 366.799988,
        "direction_boundary": 435.647125,
        "core_momentum": -0.158034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428098
      },
      {
        "date": "2025-10-17",
        "close": 356.0,
        "direction_boundary": 431.02771,
        "core_momentum": -0.174067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427054
      },
      {
        "date": "2025-10-24",
        "close": 363.600006,
        "direction_boundary": 390.776489,
        "core_momentum": -0.069545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427281
      },
      {
        "date": "2025-10-31",
        "close": 352.850006,
        "direction_boundary": 420.865051,
        "core_momentum": -0.161608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41674
      },
      {
        "date": "2025-11-07",
        "close": 368.549988,
        "direction_boundary": 425.484436,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420296
      },
      {
        "date": "2025-11-14",
        "close": 379.600006,
        "direction_boundary": 436.096588,
        "core_momentum": -0.129551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398171
      },
      {
        "date": "2025-11-21",
        "close": 350.600006,
        "direction_boundary": 455.847656,
        "core_momentum": -0.230883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387494
      },
      {
        "date": "2025-11-28",
        "close": 341.5,
        "direction_boundary": 448.481567,
        "core_momentum": -0.238542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327386
      },
      {
        "date": "2025-12-05",
        "close": 331.649994,
        "direction_boundary": 427.257294,
        "core_momentum": -0.22377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2025-12-12",
        "close": 331.149994,
        "direction_boundary": 407.081757,
        "core_momentum": -0.186527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301616
      },
      {
        "date": "2025-12-19",
        "close": 324.75,
        "direction_boundary": 406.082977,
        "core_momentum": -0.200287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266867
      },
      {
        "date": "2025-12-26",
        "close": 321.25,
        "direction_boundary": 384.009705,
        "core_momentum": -0.163433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2026-01-02",
        "close": 319.799988,
        "direction_boundary": 419.217041,
        "core_momentum": -0.237149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257483
      },
      {
        "date": "2026-01-09",
        "close": 301.649994,
        "direction_boundary": 388.104767,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2026-01-16",
        "close": 291.799988,
        "direction_boundary": 402.437378,
        "core_momentum": -0.274918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2026-01-23",
        "close": 267.0,
        "direction_boundary": 394.197357,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277707
      },
      {
        "date": "2026-01-30",
        "close": 288.950012,
        "direction_boundary": 354.420563,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2026-02-06",
        "close": 315.899994,
        "direction_boundary": 366.181305,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2026-02-13",
        "close": 326.799988,
        "direction_boundary": 324.456879,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311128
      },
      {
        "date": "2026-02-20",
        "close": 324.799988,
        "direction_boundary": 337.491058,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2026-02-27",
        "close": 336.649994,
        "direction_boundary": 304.680817,
        "core_momentum": 0.104927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308784
      },
      {
        "date": "2026-03-06",
        "close": 333.100006,
        "direction_boundary": 335.318695,
        "core_momentum": -0.006617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308631
      },
      {
        "date": "2026-03-13",
        "close": 312.799988,
        "direction_boundary": 313.894653,
        "core_momentum": -0.003487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317244
      },
      {
        "date": "2026-03-20",
        "close": 323.25,
        "direction_boundary": 340.837006,
        "core_momentum": -0.051599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322792
      },
      {
        "date": "2026-03-27",
        "close": 349.600006,
        "direction_boundary": 331.298584,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333808
      },
      {
        "date": "2026-04-03",
        "close": 388.899994,
        "direction_boundary": 314.419006,
        "core_momentum": 0.236884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367229
      },
      {
        "date": "2026-04-10",
        "close": 420.100006,
        "direction_boundary": 319.562805,
        "core_momentum": 0.314609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375093
      },
      {
        "date": "2026-04-17",
        "close": 410.549988,
        "direction_boundary": 333.84549,
        "core_momentum": 0.22976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373923
      },
      {
        "date": "2026-04-24",
        "close": 413.899994,
        "direction_boundary": 340.013,
        "core_momentum": 0.217306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373269
      },
      {
        "date": "2026-05-01",
        "close": 406.649994,
        "direction_boundary": 316.641327,
        "core_momentum": 0.284261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371343
      },
      {
        "date": "2026-05-08",
        "close": 437.0,
        "direction_boundary": 319.063416,
        "core_momentum": 0.369634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379189
      },
      {
        "date": "2026-05-15",
        "close": 478.399994,
        "direction_boundary": 353.546631,
        "core_momentum": 0.353145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395652
      },
      {
        "date": "2026-05-22",
        "close": 490.25,
        "direction_boundary": 391.200989,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374935
      },
      {
        "date": "2026-05-29",
        "close": 498.950012,
        "direction_boundary": 450.154572,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370675
      },
      {
        "date": "2026-06-05",
        "close": 538.049988,
        "direction_boundary": 456.671661,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374325
      },
      {
        "date": "2026-06-12",
        "close": 546.75,
        "direction_boundary": 492.303467,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      },
      {
        "date": "2026-06-19",
        "close": 551.349976,
        "direction_boundary": 439.69223,
        "core_momentum": 0.253945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2026-06-26",
        "close": 571.599976,
        "direction_boundary": 431.452209,
        "core_momentum": 0.324828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367212
      },
      {
        "date": "2026-07-03",
        "close": 608.950012,
        "direction_boundary": 447.932251,
        "core_momentum": 0.359469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369392
      },
      {
        "date": "2026-07-10",
        "close": 627.150024,
        "direction_boundary": 447.832367,
        "core_momentum": 0.400412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349365
      },
      {
        "date": "2026-07-17",
        "close": 620.25,
        "direction_boundary": 457.295898,
        "core_momentum": 0.356343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2026-07-24",
        "close": 606.200012,
        "direction_boundary": 454.524261,
        "core_momentum": 0.333702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2026-07-31",
        "close": 614.0,
        "direction_boundary": 428.106262,
        "core_momentum": 0.434223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301194
      },
      {
        "date": "2026-08-07",
        "close": 759.75,
        "direction_boundary": 415.496552,
        "core_momentum": 0.828535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.900955,
        "volume": 8232112
      },
      {
        "date": "2023-08-25",
        "close": 180.905807,
        "volume": 4362070
      },
      {
        "date": "2023-09-01",
        "close": 185.025803,
        "volume": 5283616
      },
      {
        "date": "2023-09-08",
        "close": 185.57515,
        "volume": 3467820
      },
      {
        "date": "2023-09-15",
        "close": 178.583618,
        "volume": 2701078
      },
      {
        "date": "2023-09-22",
        "close": 177.434998,
        "volume": 1086692
      },
      {
        "date": "2023-09-29",
        "close": 179.083008,
        "volume": 1397560
      },
      {
        "date": "2023-10-06",
        "close": 174.188934,
        "volume": 897492
      },
      {
        "date": "2023-10-13",
        "close": 171.492203,
        "volume": 3213806
      },
      {
        "date": "2023-10-20",
        "close": 166.747955,
        "volume": 1267654
      },
      {
        "date": "2023-10-27",
        "close": 169.244919,
        "volume": 1838498
      },
      {
        "date": "2023-11-03",
        "close": 179.382645,
        "volume": 2631760
      },
      {
        "date": "2023-11-10",
        "close": 186.648834,
        "volume": 5895792
      },
      {
        "date": "2023-11-17",
        "close": 187.722534,
        "volume": 4465640
      },
      {
        "date": "2023-11-24",
        "close": 184.027023,
        "volume": 4215416
      },
      {
        "date": "2023-12-01",
        "close": 178.683487,
        "volume": 1523606
      },
      {
        "date": "2023-12-08",
        "close": 183.103134,
        "volume": 3337276
      },
      {
        "date": "2023-12-15",
        "close": 184.00206,
        "volume": 3476442
      },
      {
        "date": "2023-12-22",
        "close": 180.780945,
        "volume": 2142786
      },
      {
        "date": "2023-12-29",
        "close": 164.950134,
        "volume": 3077172
      },
      {
        "date": "2024-01-05",
        "close": 164.176071,
        "volume": 5556918
      },
      {
        "date": "2024-01-12",
        "close": 164.650497,
        "volume": 3787388
      },
      {
        "date": "2024-01-19",
        "close": 166.148682,
        "volume": 3922630
      },
      {
        "date": "2024-01-26",
        "close": 165.174866,
        "volume": 874782
      },
      {
        "date": "2024-02-02",
        "close": 183.852234,
        "volume": 14572786
      },
      {
        "date": "2024-02-09",
        "close": 183.877213,
        "volume": 13233156
      },
      {
        "date": "2024-02-16",
        "close": 189.370544,
        "volume": 4399768
      },
      {
        "date": "2024-02-23",
        "close": 218.335449,
        "volume": 31178386
      },
      {
        "date": "2024-03-01",
        "close": 209.396271,
        "volume": 6338036
      },
      {
        "date": "2024-03-08",
        "close": 210.669739,
        "volume": 3753606
      },
      {
        "date": "2024-03-15",
        "close": 221.281876,
        "volume": 5755932
      },
      {
        "date": "2024-03-22",
        "close": 224.827591,
        "volume": 6527366
      },
      {
        "date": "2024-03-29",
        "close": 229.996307,
        "volume": 2345258
      },
      {
        "date": "2024-04-05",
        "close": 247.649918,
        "volume": 5023766
      },
      {
        "date": "2024-04-12",
        "close": 252.56897,
        "volume": 7713910
      },
      {
        "date": "2024-04-19",
        "close": 266.951538,
        "volume": 8569274
      },
      {
        "date": "2024-04-26",
        "close": 271.695801,
        "volume": 2644978
      },
      {
        "date": "2024-05-03",
        "close": 268.200012,
        "volume": 3467828
      },
      {
        "date": "2024-05-10",
        "close": 252.219391,
        "volume": 2311934
      },
      {
        "date": "2024-05-17",
        "close": 249.322906,
        "volume": 2377570
      },
      {
        "date": "2024-05-24",
        "close": 249.972107,
        "volume": 3192372
      },
      {
        "date": "2024-05-31",
        "close": 242.506165,
        "volume": 3896252
      },
      {
        "date": "2024-06-07",
        "close": 269.298706,
        "volume": 6086916
      },
      {
        "date": "2024-06-14",
        "close": 266.202454,
        "volume": 2592910
      },
      {
        "date": "2024-06-21",
        "close": 289.674011,
        "volume": 4156488
      },
      {
        "date": "2024-06-28",
        "close": 284.455322,
        "volume": 3488678
      },
      {
        "date": "2024-07-05",
        "close": 329.7005,
        "volume": 9798548
      },
      {
        "date": "2024-07-12",
        "close": 328.901459,
        "volume": 3824926
      },
      {
        "date": "2024-07-19",
        "close": 314.668701,
        "volume": 1183466
      },
      {
        "date": "2024-07-26",
        "close": 332.372253,
        "volume": 3387614
      },
      {
        "date": "2024-08-02",
        "close": 349.426605,
        "volume": 4597028
      },
      {
        "date": "2024-08-09",
        "close": 350.725037,
        "volume": 5179702
      },
      {
        "date": "2024-08-16",
        "close": 337.116516,
        "volume": 1319110
      },
      {
        "date": "2024-08-23",
        "close": 348.477753,
        "volume": 1465830
      },
      {
        "date": "2024-08-30",
        "close": 383.235657,
        "volume": 9023086
      },
      {
        "date": "2024-09-06",
        "close": 404.584778,
        "volume": 4356062
      },
      {
        "date": "2024-09-13",
        "close": 440.890778,
        "volume": 4779236
      },
      {
        "date": "2024-09-20",
        "close": 432.800598,
        "volume": 5113242
      },
      {
        "date": "2024-09-27",
        "close": 403.161499,
        "volume": 1942450
      },
      {
        "date": "2024-10-04",
        "close": 400.66452,
        "volume": 1570822
      },
      {
        "date": "2024-10-11",
        "close": 435.647125,
        "volume": 2465890
      },
      {
        "date": "2024-10-18",
        "close": 431.02771,
        "volume": 2232150
      },
      {
        "date": "2024-10-25",
        "close": 390.776489,
        "volume": 2099370
      },
      {
        "date": "2024-11-01",
        "close": 420.865051,
        "volume": 1489602
      },
      {
        "date": "2024-11-08",
        "close": 425.484436,
        "volume": 1280236
      },
      {
        "date": "2024-11-15",
        "close": 436.096588,
        "volume": 4042678
      },
      {
        "date": "2024-11-22",
        "close": 455.847656,
        "volume": 6065780
      },
      {
        "date": "2024-11-29",
        "close": 448.481567,
        "volume": 4744878
      },
      {
        "date": "2024-12-06",
        "close": 427.257294,
        "volume": 4847336
      },
      {
        "date": "2024-12-13",
        "close": 407.081757,
        "volume": 7750644
      },
      {
        "date": "2024-12-20",
        "close": 406.082977,
        "volume": 3841936
      },
      {
        "date": "2024-12-27",
        "close": 384.009705,
        "volume": 2600420
      },
      {
        "date": "2025-01-03",
        "close": 419.217041,
        "volume": 3938074
      },
      {
        "date": "2025-01-10",
        "close": 388.104767,
        "volume": 2753198
      },
      {
        "date": "2025-01-17",
        "close": 402.437378,
        "volume": 2082532
      },
      {
        "date": "2025-01-24",
        "close": 394.197357,
        "volume": 1889306
      },
      {
        "date": "2025-01-31",
        "close": 354.420563,
        "volume": 3447576
      },
      {
        "date": "2025-02-07",
        "close": 366.181305,
        "volume": 1958438
      },
      {
        "date": "2025-02-14",
        "close": 324.456879,
        "volume": 4687992
      },
      {
        "date": "2025-02-21",
        "close": 337.491058,
        "volume": 2492734
      },
      {
        "date": "2025-02-28",
        "close": 304.680817,
        "volume": 1327454
      },
      {
        "date": "2025-03-07",
        "close": 335.318695,
        "volume": 3077080
      },
      {
        "date": "2025-03-14",
        "close": 313.894653,
        "volume": 1639740
      },
      {
        "date": "2025-03-21",
        "close": 340.837006,
        "volume": 6679146
      },
      {
        "date": "2025-03-28",
        "close": 331.298584,
        "volume": 2019866
      },
      {
        "date": "2025-04-04",
        "close": 314.419006,
        "volume": 2022350
      },
      {
        "date": "2025-04-11",
        "close": 319.562805,
        "volume": 1924954
      },
      {
        "date": "2025-04-18",
        "close": 333.84549,
        "volume": 691892
      },
      {
        "date": "2025-04-25",
        "close": 340.013,
        "volume": 2359370
      },
      {
        "date": "2025-05-02",
        "close": 316.641327,
        "volume": 876912
      },
      {
        "date": "2025-05-09",
        "close": 319.063416,
        "volume": 1440048
      },
      {
        "date": "2025-05-16",
        "close": 353.546631,
        "volume": 2156256
      },
      {
        "date": "2025-05-23",
        "close": 391.200989,
        "volume": 3859040
      },
      {
        "date": "2025-05-30",
        "close": 450.154572,
        "volume": 15674952
      },
      {
        "date": "2025-06-06",
        "close": 456.671661,
        "volume": 1667606
      },
      {
        "date": "2025-06-13",
        "close": 492.303467,
        "volume": 5589318
      },
      {
        "date": "2025-06-20",
        "close": 439.69223,
        "volume": 1690222
      },
      {
        "date": "2025-06-27",
        "close": 431.452209,
        "volume": 785628
      },
      {
        "date": "2025-07-04",
        "close": 447.932251,
        "volume": 683724
      },
      {
        "date": "2025-07-11",
        "close": 447.832367,
        "volume": 746506
      },
      {
        "date": "2025-07-18",
        "close": 457.295898,
        "volume": 807672
      },
      {
        "date": "2025-07-25",
        "close": 454.524261,
        "volume": 587112
      },
      {
        "date": "2025-08-01",
        "close": 428.106262,
        "volume": 537660
      },
      {
        "date": "2025-08-08",
        "close": 415.496552,
        "volume": 427298
      },
      {
        "date": "2025-08-15",
        "close": 453.775177,
        "volume": 755984
      },
      {
        "date": "2025-08-22",
        "close": 425.434509,
        "volume": 516734
      },
      {
        "date": "2025-08-29",
        "close": 422.612915,
        "volume": 498056
      },
      {
        "date": "2025-09-05",
        "close": 421.838867,
        "volume": 405730
      },
      {
        "date": "2025-09-12",
        "close": 413.299194,
        "volume": 756020
      },
      {
        "date": "2025-09-19",
        "close": 412.5,
        "volume": 835150
      },
      {
        "date": "2025-09-26",
        "close": 385.924988,
        "volume": 1867180
      },
      {
        "date": "2025-10-03",
        "close": 384.950012,
        "volume": 955913
      },
      {
        "date": "2025-10-10",
        "close": 366.799988,
        "volume": 1325533
      },
      {
        "date": "2025-10-17",
        "close": 356.0,
        "volume": 2101927
      },
      {
        "date": "2025-10-24",
        "close": 363.600006,
        "volume": 618904
      },
      {
        "date": "2025-10-31",
        "close": 352.850006,
        "volume": 715887
      },
      {
        "date": "2025-11-07",
        "close": 368.549988,
        "volume": 1191312
      },
      {
        "date": "2025-11-14",
        "close": 379.600006,
        "volume": 2935519
      },
      {
        "date": "2025-11-21",
        "close": 350.600006,
        "volume": 1015887
      },
      {
        "date": "2025-11-28",
        "close": 341.5,
        "volume": 1428275
      },
      {
        "date": "2025-12-05",
        "close": 331.649994,
        "volume": 777286
      },
      {
        "date": "2025-12-12",
        "close": 331.149994,
        "volume": 1318215
      },
      {
        "date": "2025-12-19",
        "close": 324.75,
        "volume": 1151640
      },
      {
        "date": "2025-12-26",
        "close": 321.25,
        "volume": 809836
      },
      {
        "date": "2026-01-02",
        "close": 319.799988,
        "volume": 1019385
      },
      {
        "date": "2026-01-09",
        "close": 301.649994,
        "volume": 1071378
      },
      {
        "date": "2026-01-16",
        "close": 291.799988,
        "volume": 674577
      },
      {
        "date": "2026-01-23",
        "close": 267.0,
        "volume": 1455738
      },
      {
        "date": "2026-01-30",
        "close": 288.950012,
        "volume": 1717654
      },
      {
        "date": "2026-02-06",
        "close": 315.899994,
        "volume": 3455608
      },
      {
        "date": "2026-02-13",
        "close": 326.799988,
        "volume": 4587164
      },
      {
        "date": "2026-02-20",
        "close": 324.799988,
        "volume": 971081
      },
      {
        "date": "2026-02-27",
        "close": 336.649994,
        "volume": 1942363
      },
      {
        "date": "2026-03-06",
        "close": 333.100006,
        "volume": 1095523
      },
      {
        "date": "2026-03-13",
        "close": 312.799988,
        "volume": 2730322
      },
      {
        "date": "2026-03-20",
        "close": 323.25,
        "volume": 1266487
      },
      {
        "date": "2026-03-27",
        "close": 349.600006,
        "volume": 14023088
      },
      {
        "date": "2026-04-03",
        "close": 388.899994,
        "volume": 2262334
      },
      {
        "date": "2026-04-10",
        "close": 420.100006,
        "volume": 2500994
      },
      {
        "date": "2026-04-17",
        "close": 410.549988,
        "volume": 1288833
      },
      {
        "date": "2026-04-24",
        "close": 413.899994,
        "volume": 3127907
      },
      {
        "date": "2026-05-01",
        "close": 406.649994,
        "volume": 1212704
      },
      {
        "date": "2026-05-08",
        "close": 437.0,
        "volume": 3523311
      },
      {
        "date": "2026-05-15",
        "close": 478.399994,
        "volume": 5642944
      },
      {
        "date": "2026-05-22",
        "close": 490.25,
        "volume": 7820566
      },
      {
        "date": "2026-05-29",
        "close": 498.950012,
        "volume": 8194680
      },
      {
        "date": "2026-06-05",
        "close": 538.049988,
        "volume": 1777281
      },
      {
        "date": "2026-06-12",
        "close": 546.75,
        "volume": 655163
      },
      {
        "date": "2026-06-19",
        "close": 551.349976,
        "volume": 543714
      },
      {
        "date": "2026-06-26",
        "close": 571.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 608.950012,
        "volume": 1296612
      },
      {
        "date": "2026-07-10",
        "close": 627.150024,
        "volume": 3638500
      },
      {
        "date": "2026-07-17",
        "close": 620.25,
        "volume": 2952045
      },
      {
        "date": "2026-07-24",
        "close": 606.200012,
        "volume": 2373760
      },
      {
        "date": "2026-07-31",
        "close": 614.0,
        "volume": 1781501
      },
      {
        "date": "2026-08-07",
        "close": 759.75,
        "volume": 45551001
      }
    ],
    "sharemaestro_context": {
      "trend": 448.646664,
      "fair_value": 343.346922,
      "market_activity": 81.587409,
      "market_dynamics": 1.546145,
      "relative_strength": 83.227273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005373,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.009271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047302,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.054173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000203,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.073895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.354048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.043025
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.063967
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.030695
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.233817
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.194139
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.529799
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.235663
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.029571
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.173198
      }
    ]
  }
}