{
  "ticker": {
    "uuid": "143febd3-14ba-4480-9218-2053afa89582",
    "symbol": "BC94",
    "name": "Samsung Electronics Co., Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4060.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1289.0,
    "boundary_margin": 2.149728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.672392,
    "volatility_stability": 1.017,
    "risk_context": 0.1487,
    "current_regime": {
      "move": 1.9941,
      "interruption": -0.306267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 215.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1228.0,
        "direction_boundary": 1123.5,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255446
      },
      {
        "date": "2023-08-25",
        "close": 1259.402832,
        "direction_boundary": 1104.0,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250576
      },
      {
        "date": "2023-09-01",
        "close": 1334.0,
        "direction_boundary": 1061.5,
        "core_momentum": 0.256712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261468
      },
      {
        "date": "2023-09-08",
        "close": 1310.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.27556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254637
      },
      {
        "date": "2023-09-15",
        "close": 1340.0,
        "direction_boundary": 1006.069397,
        "core_momentum": 0.331916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251287
      },
      {
        "date": "2023-09-22",
        "close": 1285.0,
        "direction_boundary": 944.599976,
        "core_momentum": 0.360364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257608
      },
      {
        "date": "2023-09-29",
        "close": 1260.0,
        "direction_boundary": 920.000793,
        "core_momentum": 0.369564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257571
      },
      {
        "date": "2023-10-06",
        "close": 1230.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255816
      },
      {
        "date": "2023-10-13",
        "close": 1252.625244,
        "direction_boundary": 967.799988,
        "core_momentum": 0.294302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247045
      },
      {
        "date": "2023-10-20",
        "close": 1271.0,
        "direction_boundary": 977.799988,
        "core_momentum": 0.299857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2023-10-27",
        "close": 1234.345581,
        "direction_boundary": 1011.0,
        "core_momentum": 0.220916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250462
      },
      {
        "date": "2023-11-03",
        "close": 1342.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.280534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275814
      },
      {
        "date": "2023-11-10",
        "close": 1336.0,
        "direction_boundary": 1184.274414,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269602
      },
      {
        "date": "2023-11-17",
        "close": 1386.0,
        "direction_boundary": 1147.5,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2023-11-24",
        "close": 1368.0,
        "direction_boundary": 1142.109985,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250361
      },
      {
        "date": "2023-12-01",
        "close": 1378.0,
        "direction_boundary": 1155.5,
        "core_momentum": 0.192557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24521
      },
      {
        "date": "2023-12-08",
        "close": 1382.0,
        "direction_boundary": 1151.5,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245165
      },
      {
        "date": "2023-12-15",
        "close": 1396.503906,
        "direction_boundary": 1123.5,
        "core_momentum": 0.242994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245448
      },
      {
        "date": "2023-12-22",
        "close": 1453.0,
        "direction_boundary": 1129.0,
        "core_momentum": 0.28698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2023-12-29",
        "close": 1497.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.354751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250366
      },
      {
        "date": "2024-01-05",
        "close": 1441.230347,
        "direction_boundary": 1172.5,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2024-01-12",
        "close": 1397.104614,
        "direction_boundary": 1220.5,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24211
      },
      {
        "date": "2024-01-19",
        "close": 1394.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.110757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2024-01-26",
        "close": 1382.0,
        "direction_boundary": 1314.5,
        "core_momentum": 0.05135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2024-02-02",
        "close": 1410.672729,
        "direction_boundary": 1282.5,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2024-02-09",
        "close": 1397.789429,
        "direction_boundary": 1235.592896,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2024-02-16",
        "close": 1359.0,
        "direction_boundary": 1205.992188,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216667
      },
      {
        "date": "2024-02-23",
        "close": 1370.0,
        "direction_boundary": 1158.5,
        "core_momentum": 0.182564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21458
      },
      {
        "date": "2024-03-01",
        "close": 1375.0,
        "direction_boundary": 1173.0,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199807
      },
      {
        "date": "2024-03-08",
        "close": 1388.716675,
        "direction_boundary": 1123.931763,
        "core_momentum": 0.235588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198165
      },
      {
        "date": "2024-03-15",
        "close": 1361.076904,
        "direction_boundary": 1169.0,
        "core_momentum": 0.164309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198231
      },
      {
        "date": "2024-03-22",
        "close": 1464.736816,
        "direction_boundary": 1200.0,
        "core_momentum": 0.220614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2024-03-29",
        "close": 1497.0,
        "direction_boundary": 1228.5,
        "core_momentum": 0.218559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210876
      },
      {
        "date": "2024-04-05",
        "close": 1565.112305,
        "direction_boundary": 1190.0,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2024-04-12",
        "close": 1488.0,
        "direction_boundary": 1252.0,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2024-04-19",
        "close": 1404.0,
        "direction_boundary": 1234.0,
        "core_momentum": 0.137763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2024-04-26",
        "close": 1399.0,
        "direction_boundary": 1230.469849,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2024-05-03",
        "close": 1448.0,
        "direction_boundary": 1242.38623,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2024-05-10",
        "close": 1448.0,
        "direction_boundary": 1195.663696,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2024-05-17",
        "close": 1433.398071,
        "direction_boundary": 1288.832153,
        "core_momentum": 0.112168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2024-05-24",
        "close": 1394.0,
        "direction_boundary": 1337.0,
        "core_momentum": 0.042633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213705
      },
      {
        "date": "2024-05-31",
        "close": 1338.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221103
      },
      {
        "date": "2024-06-07",
        "close": 1404.0,
        "direction_boundary": 1393.0,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231417
      },
      {
        "date": "2024-06-14",
        "close": 1451.5,
        "direction_boundary": 1402.0,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2024-06-21",
        "close": 1441.0,
        "direction_boundary": 1363.863647,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229181
      },
      {
        "date": "2024-06-28",
        "close": 1472.0,
        "direction_boundary": 1385.789917,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22723
      },
      {
        "date": "2024-07-05",
        "close": 1585.0,
        "direction_boundary": 1353.0,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2024-07-12",
        "close": 1544.900024,
        "direction_boundary": 1442.0,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-07-19",
        "close": 1514.0,
        "direction_boundary": 1371.752686,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243669
      },
      {
        "date": "2024-07-26",
        "close": 1459.294067,
        "direction_boundary": 1375.0,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249461
      },
      {
        "date": "2024-08-02",
        "close": 1435.0,
        "direction_boundary": 1319.0,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249312
      },
      {
        "date": "2024-08-09",
        "close": 1371.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257187
      },
      {
        "date": "2024-08-16",
        "close": 1468.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271069
      },
      {
        "date": "2024-08-23",
        "close": 1454.75,
        "direction_boundary": 1259.402832,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2024-08-30",
        "close": 1396.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2024-09-06",
        "close": 1289.523804,
        "direction_boundary": 1310.0,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2024-09-13",
        "close": 1218.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307392
      },
      {
        "date": "2024-09-20",
        "close": 1171.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.088716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2024-09-27",
        "close": 1232.104248,
        "direction_boundary": 1260.0,
        "core_momentum": -0.022139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298444
      },
      {
        "date": "2024-10-04",
        "close": 1136.84314,
        "direction_boundary": 1230.0,
        "core_momentum": -0.075737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305147
      },
      {
        "date": "2024-10-11",
        "close": 1093.0,
        "direction_boundary": 1252.625244,
        "core_momentum": -0.127433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302727
      },
      {
        "date": "2024-10-18",
        "close": 1086.766968,
        "direction_boundary": 1271.0,
        "core_momentum": -0.144951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2024-10-25",
        "close": 1010.954529,
        "direction_boundary": 1234.345581,
        "core_momentum": -0.180979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2024-11-01",
        "close": 1063.008789,
        "direction_boundary": 1342.0,
        "core_momentum": -0.207892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313102
      },
      {
        "date": "2024-11-08",
        "close": 1021.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.235778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315027
      },
      {
        "date": "2024-11-15",
        "close": 983.5,
        "direction_boundary": 1386.0,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2024-11-22",
        "close": 988.5,
        "direction_boundary": 1368.0,
        "core_momentum": -0.277412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317233
      },
      {
        "date": "2024-11-29",
        "close": 979.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.28955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314711
      },
      {
        "date": "2024-12-06",
        "close": 948.5,
        "direction_boundary": 1382.0,
        "core_momentum": -0.313676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303455
      },
      {
        "date": "2024-12-13",
        "close": 967.5,
        "direction_boundary": 1396.503906,
        "core_momentum": -0.307199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299721
      },
      {
        "date": "2024-12-20",
        "close": 916.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.36958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304266
      },
      {
        "date": "2024-12-27",
        "close": 918.5,
        "direction_boundary": 1497.0,
        "core_momentum": -0.38644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2025-01-03",
        "close": 921.0,
        "direction_boundary": 1441.230347,
        "core_momentum": -0.360963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2025-01-10",
        "close": 929.0,
        "direction_boundary": 1397.104614,
        "core_momentum": -0.335053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274752
      },
      {
        "date": "2025-01-17",
        "close": 925.5,
        "direction_boundary": 1394.0,
        "core_momentum": -0.336083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2025-01-24",
        "close": 936.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.322721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2025-01-31",
        "close": 904.5,
        "direction_boundary": 1410.672729,
        "core_momentum": -0.358817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2025-02-07",
        "close": 922.5,
        "direction_boundary": 1397.789429,
        "core_momentum": -0.340029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280113
      },
      {
        "date": "2025-02-14",
        "close": 977.5,
        "direction_boundary": 1359.0,
        "core_momentum": -0.280721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2025-02-21",
        "close": 1016.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.258394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284267
      },
      {
        "date": "2025-02-28",
        "close": 933.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.321455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2025-03-07",
        "close": 919.0,
        "direction_boundary": 1388.716675,
        "core_momentum": -0.338238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284409
      },
      {
        "date": "2025-03-14",
        "close": 951.0,
        "direction_boundary": 1361.076904,
        "core_momentum": -0.301289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284316
      },
      {
        "date": "2025-03-21",
        "close": 1041.142822,
        "direction_boundary": 1464.736816,
        "core_momentum": -0.289195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312711
      },
      {
        "date": "2025-03-28",
        "close": 1006.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.327989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30475
      },
      {
        "date": "2025-04-04",
        "close": 928.0,
        "direction_boundary": 1565.112305,
        "core_momentum": -0.407071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304864
      },
      {
        "date": "2025-04-11",
        "close": 955.5,
        "direction_boundary": 1488.0,
        "core_momentum": -0.357863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305504
      },
      {
        "date": "2025-04-18",
        "close": 966.043457,
        "direction_boundary": 1404.0,
        "core_momentum": -0.311935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30632
      },
      {
        "date": "2025-04-25",
        "close": 965.774536,
        "direction_boundary": 1399.0,
        "core_momentum": -0.309668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29031
      },
      {
        "date": "2025-05-02",
        "close": 962.5,
        "direction_boundary": 1448.0,
        "core_momentum": -0.33529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280469
      },
      {
        "date": "2025-05-09",
        "close": 979.754883,
        "direction_boundary": 1448.0,
        "core_momentum": -0.323374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276895
      },
      {
        "date": "2025-05-16",
        "close": 1014.0,
        "direction_boundary": 1433.398071,
        "core_momentum": -0.29259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276207
      },
      {
        "date": "2025-05-23",
        "close": 977.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.299139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2025-05-30",
        "close": 1006.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.248132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283799
      },
      {
        "date": "2025-06-06",
        "close": 1089.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299495
      },
      {
        "date": "2025-06-13",
        "close": 1068.0,
        "direction_boundary": 1451.5,
        "core_momentum": -0.264209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300642
      },
      {
        "date": "2025-06-20",
        "close": 1063.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.262318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288951
      },
      {
        "date": "2025-06-27",
        "close": 1116.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.241848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294956
      },
      {
        "date": "2025-07-04",
        "close": 1151.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.273817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296625
      },
      {
        "date": "2025-07-11",
        "close": 1131.0,
        "direction_boundary": 1544.900024,
        "core_momentum": -0.267914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298825
      },
      {
        "date": "2025-07-18",
        "close": 1203.0,
        "direction_boundary": 1514.0,
        "core_momentum": -0.205416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307528
      },
      {
        "date": "2025-07-25",
        "close": 1186.0,
        "direction_boundary": 1459.294067,
        "core_momentum": -0.187278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309359
      },
      {
        "date": "2025-08-01",
        "close": 1226.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.145645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304558
      },
      {
        "date": "2025-08-08",
        "close": 1289.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.05981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309043
      },
      {
        "date": "2025-08-15",
        "close": 1270.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.134877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304267
      },
      {
        "date": "2025-08-22",
        "close": 1299.0,
        "direction_boundary": 1454.75,
        "core_momentum": -0.107063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30206
      },
      {
        "date": "2025-08-29",
        "close": 1235.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.11533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283575
      },
      {
        "date": "2025-09-05",
        "close": 1252.0,
        "direction_boundary": 1289.523804,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281115
      },
      {
        "date": "2025-09-12",
        "close": 1356.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2025-09-19",
        "close": 1431.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2025-09-26",
        "close": 1471.0,
        "direction_boundary": 1232.104248,
        "core_momentum": 0.193892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272439
      },
      {
        "date": "2025-10-03",
        "close": 1610.0,
        "direction_boundary": 1136.84314,
        "core_momentum": 0.416202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255454
      },
      {
        "date": "2025-10-10",
        "close": 1614.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.47667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2025-10-17",
        "close": 1716.0,
        "direction_boundary": 1086.766968,
        "core_momentum": 0.578995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2025-10-24",
        "close": 1722.0,
        "direction_boundary": 1010.954529,
        "core_momentum": 0.703341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261689
      },
      {
        "date": "2025-10-31",
        "close": 1881.0,
        "direction_boundary": 1063.008789,
        "core_momentum": 0.769506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      },
      {
        "date": "2025-11-07",
        "close": 1658.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.623898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345996
      },
      {
        "date": "2025-11-14",
        "close": 1692.0,
        "direction_boundary": 983.5,
        "core_momentum": 0.720386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2025-11-21",
        "close": 1603.0,
        "direction_boundary": 988.5,
        "core_momentum": 0.621649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351684
      },
      {
        "date": "2025-11-28",
        "close": 1729.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.766088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360167
      },
      {
        "date": "2025-12-05",
        "close": 1837.0,
        "direction_boundary": 948.5,
        "core_momentum": 0.936742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354997
      },
      {
        "date": "2025-12-12",
        "close": 1769.0,
        "direction_boundary": 967.5,
        "core_momentum": 0.828424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359933
      },
      {
        "date": "2025-12-19",
        "close": 1820.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.9869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358425
      },
      {
        "date": "2025-12-26",
        "close": 1910.0,
        "direction_boundary": 918.5,
        "core_momentum": 1.079477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2026-01-02",
        "close": 2234.0,
        "direction_boundary": 921.0,
        "core_momentum": 1.425624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404973
      },
      {
        "date": "2026-01-09",
        "close": 2402.0,
        "direction_boundary": 929.0,
        "core_momentum": 1.585576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405085
      },
      {
        "date": "2026-01-16",
        "close": 2534.0,
        "direction_boundary": 925.5,
        "core_momentum": 1.737979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403915
      },
      {
        "date": "2026-01-23",
        "close": 2610.0,
        "direction_boundary": 936.0,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399153
      },
      {
        "date": "2026-01-30",
        "close": 2754.0,
        "direction_boundary": 904.5,
        "core_momentum": 2.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2026-02-06",
        "close": 2806.0,
        "direction_boundary": 922.5,
        "core_momentum": 2.041734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399849
      },
      {
        "date": "2026-02-13",
        "close": 3058.0,
        "direction_boundary": 977.5,
        "core_momentum": 2.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401719
      },
      {
        "date": "2026-02-20",
        "close": 3342.0,
        "direction_boundary": 1016.0,
        "core_momentum": 2.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408462
      },
      {
        "date": "2026-02-27",
        "close": 3642.0,
        "direction_boundary": 933.0,
        "core_momentum": 2.903537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394005
      },
      {
        "date": "2026-03-06",
        "close": 3064.0,
        "direction_boundary": 919.0,
        "core_momentum": 2.334059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492895
      },
      {
        "date": "2026-03-13",
        "close": 3048.0,
        "direction_boundary": 951.0,
        "core_momentum": 2.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491342
      },
      {
        "date": "2026-03-20",
        "close": 3232.0,
        "direction_boundary": 1041.142822,
        "core_momentum": 2.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491828
      },
      {
        "date": "2026-03-27",
        "close": 2918.0,
        "direction_boundary": 1006.0,
        "core_momentum": 1.900596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525582
      },
      {
        "date": "2026-04-03",
        "close": 3050.0,
        "direction_boundary": 928.0,
        "core_momentum": 2.286638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518204
      },
      {
        "date": "2026-04-10",
        "close": 3496.0,
        "direction_boundary": 955.5,
        "core_momentum": 2.658817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539651
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "direction_boundary": 966.043457,
        "core_momentum": 2.943922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543618
      },
      {
        "date": "2026-04-24",
        "close": 3726.0,
        "direction_boundary": 965.774536,
        "core_momentum": 2.858043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54736
      },
      {
        "date": "2026-05-01",
        "close": 3882.0,
        "direction_boundary": 962.5,
        "core_momentum": 3.033247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541122
      },
      {
        "date": "2026-05-08",
        "close": 4878.0,
        "direction_boundary": 979.754883,
        "core_momentum": 3.978796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562217
      },
      {
        "date": "2026-05-15",
        "close": 4544.0,
        "direction_boundary": 1014.0,
        "core_momentum": 3.481262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58295
      },
      {
        "date": "2026-05-22",
        "close": 4794.0,
        "direction_boundary": 977.0,
        "core_momentum": 3.906858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567878
      },
      {
        "date": "2026-05-29",
        "close": 5335.0,
        "direction_boundary": 1006.0,
        "core_momentum": 4.303181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573199
      },
      {
        "date": "2026-06-05",
        "close": 5070.0,
        "direction_boundary": 1089.0,
        "core_momentum": 3.655647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587183
      },
      {
        "date": "2026-06-12",
        "close": 5345.0,
        "direction_boundary": 1068.0,
        "core_momentum": 4.004682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576842
      },
      {
        "date": "2026-06-19",
        "close": 5710.0,
        "direction_boundary": 1063.0,
        "core_momentum": 4.37159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577362
      },
      {
        "date": "2026-06-26",
        "close": 5422.850586,
        "direction_boundary": 1116.0,
        "core_momentum": 3.859185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592293
      },
      {
        "date": "2026-07-03",
        "close": 5085.0,
        "direction_boundary": 1151.0,
        "core_momentum": 3.417897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584558
      },
      {
        "date": "2026-07-10",
        "close": 4764.125,
        "direction_boundary": 1131.0,
        "core_momentum": 3.212312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596368
      },
      {
        "date": "2026-07-17",
        "close": 3961.217285,
        "direction_boundary": 1203.0,
        "core_momentum": 2.292782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662404
      },
      {
        "date": "2026-07-24",
        "close": 4220.25,
        "direction_boundary": 1186.0,
        "core_momentum": 2.55839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665317
      },
      {
        "date": "2026-07-31",
        "close": 4318.3335,
        "direction_boundary": 1226.0,
        "core_momentum": 2.522295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663426
      },
      {
        "date": "2026-08-07",
        "close": 4060.0,
        "direction_boundary": 1289.0,
        "core_momentum": 2.149728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1228.0,
        "volume": 3494
      },
      {
        "date": "2023-08-25",
        "close": 1259.402832,
        "volume": 7175
      },
      {
        "date": "2023-09-01",
        "close": 1334.0,
        "volume": 2200
      },
      {
        "date": "2023-09-08",
        "close": 1310.0,
        "volume": 12076
      },
      {
        "date": "2023-09-15",
        "close": 1340.0,
        "volume": 4923
      },
      {
        "date": "2023-09-22",
        "close": 1285.0,
        "volume": 37087
      },
      {
        "date": "2023-09-29",
        "close": 1260.0,
        "volume": 79807
      },
      {
        "date": "2023-10-06",
        "close": 1230.0,
        "volume": 48101
      },
      {
        "date": "2023-10-13",
        "close": 1252.625244,
        "volume": 18784
      },
      {
        "date": "2023-10-20",
        "close": 1271.0,
        "volume": 3898
      },
      {
        "date": "2023-10-27",
        "close": 1234.345581,
        "volume": 9968
      },
      {
        "date": "2023-11-03",
        "close": 1342.0,
        "volume": 8531
      },
      {
        "date": "2023-11-10",
        "close": 1336.0,
        "volume": 5417
      },
      {
        "date": "2023-11-17",
        "close": 1386.0,
        "volume": 13754
      },
      {
        "date": "2023-11-24",
        "close": 1368.0,
        "volume": 3331
      },
      {
        "date": "2023-12-01",
        "close": 1378.0,
        "volume": 10264
      },
      {
        "date": "2023-12-08",
        "close": 1382.0,
        "volume": 9767
      },
      {
        "date": "2023-12-15",
        "close": 1396.503906,
        "volume": 17279
      },
      {
        "date": "2023-12-22",
        "close": 1453.0,
        "volume": 13033
      },
      {
        "date": "2023-12-29",
        "close": 1497.0,
        "volume": 752
      },
      {
        "date": "2024-01-05",
        "close": 1441.230347,
        "volume": 5751
      },
      {
        "date": "2024-01-12",
        "close": 1397.104614,
        "volume": 13533
      },
      {
        "date": "2024-01-19",
        "close": 1394.0,
        "volume": 9980
      },
      {
        "date": "2024-01-26",
        "close": 1382.0,
        "volume": 7692
      },
      {
        "date": "2024-02-02",
        "close": 1410.672729,
        "volume": 13911
      },
      {
        "date": "2024-02-09",
        "close": 1397.789429,
        "volume": 21575
      },
      {
        "date": "2024-02-16",
        "close": 1359.0,
        "volume": 12099
      },
      {
        "date": "2024-02-23",
        "close": 1370.0,
        "volume": 7558
      },
      {
        "date": "2024-03-01",
        "close": 1375.0,
        "volume": 2643
      },
      {
        "date": "2024-03-08",
        "close": 1388.716675,
        "volume": 19476
      },
      {
        "date": "2024-03-15",
        "close": 1361.076904,
        "volume": 9761
      },
      {
        "date": "2024-03-22",
        "close": 1464.736816,
        "volume": 10960
      },
      {
        "date": "2024-03-29",
        "close": 1497.0,
        "volume": 10460
      },
      {
        "date": "2024-04-05",
        "close": 1565.112305,
        "volume": 8796
      },
      {
        "date": "2024-04-12",
        "close": 1488.0,
        "volume": 20850
      },
      {
        "date": "2024-04-19",
        "close": 1404.0,
        "volume": 6908
      },
      {
        "date": "2024-04-26",
        "close": 1399.0,
        "volume": 11046
      },
      {
        "date": "2024-05-03",
        "close": 1448.0,
        "volume": 1726
      },
      {
        "date": "2024-05-10",
        "close": 1448.0,
        "volume": 4606
      },
      {
        "date": "2024-05-17",
        "close": 1433.398071,
        "volume": 6064
      },
      {
        "date": "2024-05-24",
        "close": 1394.0,
        "volume": 7547
      },
      {
        "date": "2024-05-31",
        "close": 1338.0,
        "volume": 8836
      },
      {
        "date": "2024-06-07",
        "close": 1404.0,
        "volume": 3631
      },
      {
        "date": "2024-06-14",
        "close": 1451.5,
        "volume": 138681
      },
      {
        "date": "2024-06-21",
        "close": 1441.0,
        "volume": 61024
      },
      {
        "date": "2024-06-28",
        "close": 1472.0,
        "volume": 3864
      },
      {
        "date": "2024-07-05",
        "close": 1585.0,
        "volume": 7478
      },
      {
        "date": "2024-07-12",
        "close": 1544.900024,
        "volume": 4838
      },
      {
        "date": "2024-07-19",
        "close": 1514.0,
        "volume": 139096
      },
      {
        "date": "2024-07-26",
        "close": 1459.294067,
        "volume": 286064
      },
      {
        "date": "2024-08-02",
        "close": 1435.0,
        "volume": 394612
      },
      {
        "date": "2024-08-09",
        "close": 1371.0,
        "volume": 20642
      },
      {
        "date": "2024-08-16",
        "close": 1468.0,
        "volume": 7177
      },
      {
        "date": "2024-08-23",
        "close": 1454.75,
        "volume": 72563
      },
      {
        "date": "2024-08-30",
        "close": 1396.0,
        "volume": 1609
      },
      {
        "date": "2024-09-06",
        "close": 1289.523804,
        "volume": 7820
      },
      {
        "date": "2024-09-13",
        "close": 1218.0,
        "volume": 13470
      },
      {
        "date": "2024-09-20",
        "close": 1171.0,
        "volume": 19034
      },
      {
        "date": "2024-09-27",
        "close": 1232.104248,
        "volume": 15712
      },
      {
        "date": "2024-10-04",
        "close": 1136.84314,
        "volume": 47184
      },
      {
        "date": "2024-10-11",
        "close": 1093.0,
        "volume": 18797
      },
      {
        "date": "2024-10-18",
        "close": 1086.766968,
        "volume": 55283
      },
      {
        "date": "2024-10-25",
        "close": 1010.954529,
        "volume": 8493
      },
      {
        "date": "2024-11-01",
        "close": 1063.008789,
        "volume": 14515
      },
      {
        "date": "2024-11-08",
        "close": 1021.0,
        "volume": 4446
      },
      {
        "date": "2024-11-15",
        "close": 983.5,
        "volume": 44935
      },
      {
        "date": "2024-11-22",
        "close": 988.5,
        "volume": 14161
      },
      {
        "date": "2024-11-29",
        "close": 979.0,
        "volume": 35893
      },
      {
        "date": "2024-12-06",
        "close": 948.5,
        "volume": 9288
      },
      {
        "date": "2024-12-13",
        "close": 967.5,
        "volume": 8161
      },
      {
        "date": "2024-12-20",
        "close": 916.0,
        "volume": 6150
      },
      {
        "date": "2024-12-27",
        "close": 918.5,
        "volume": 8729
      },
      {
        "date": "2025-01-03",
        "close": 921.0,
        "volume": 6923
      },
      {
        "date": "2025-01-10",
        "close": 929.0,
        "volume": 8434
      },
      {
        "date": "2025-01-17",
        "close": 925.5,
        "volume": 66964
      },
      {
        "date": "2025-01-24",
        "close": 936.0,
        "volume": 9673
      },
      {
        "date": "2025-01-31",
        "close": 904.5,
        "volume": 5714
      },
      {
        "date": "2025-02-07",
        "close": 922.5,
        "volume": 2157
      },
      {
        "date": "2025-02-14",
        "close": 977.5,
        "volume": 1663
      },
      {
        "date": "2025-02-21",
        "close": 1016.0,
        "volume": 41211
      },
      {
        "date": "2025-02-28",
        "close": 933.0,
        "volume": 13591
      },
      {
        "date": "2025-03-07",
        "close": 919.0,
        "volume": 3755
      },
      {
        "date": "2025-03-14",
        "close": 951.0,
        "volume": 3223
      },
      {
        "date": "2025-03-21",
        "close": 1041.142822,
        "volume": 3602
      },
      {
        "date": "2025-03-28",
        "close": 1006.0,
        "volume": 1961
      },
      {
        "date": "2025-04-04",
        "close": 928.0,
        "volume": 3568
      },
      {
        "date": "2025-04-11",
        "close": 955.5,
        "volume": 2770
      },
      {
        "date": "2025-04-18",
        "close": 966.043457,
        "volume": 1823
      },
      {
        "date": "2025-04-25",
        "close": 965.774536,
        "volume": 752
      },
      {
        "date": "2025-05-02",
        "close": 962.5,
        "volume": 1468
      },
      {
        "date": "2025-05-09",
        "close": 979.754883,
        "volume": 631
      },
      {
        "date": "2025-05-16",
        "close": 1014.0,
        "volume": 52278
      },
      {
        "date": "2025-05-23",
        "close": 977.0,
        "volume": 104570
      },
      {
        "date": "2025-05-30",
        "close": 1006.0,
        "volume": 1782
      },
      {
        "date": "2025-06-06",
        "close": 1089.0,
        "volume": 1301
      },
      {
        "date": "2025-06-13",
        "close": 1068.0,
        "volume": 3243
      },
      {
        "date": "2025-06-20",
        "close": 1063.0,
        "volume": 6578
      },
      {
        "date": "2025-06-27",
        "close": 1116.0,
        "volume": 1769
      },
      {
        "date": "2025-07-04",
        "close": 1151.0,
        "volume": 1493
      },
      {
        "date": "2025-07-11",
        "close": 1131.0,
        "volume": 1231
      },
      {
        "date": "2025-07-18",
        "close": 1203.0,
        "volume": 1405
      },
      {
        "date": "2025-07-25",
        "close": 1186.0,
        "volume": 2453
      },
      {
        "date": "2025-08-01",
        "close": 1226.0,
        "volume": 2766
      },
      {
        "date": "2025-08-08",
        "close": 1289.0,
        "volume": 1816
      },
      {
        "date": "2025-08-15",
        "close": 1270.0,
        "volume": 1069
      },
      {
        "date": "2025-08-22",
        "close": 1299.0,
        "volume": 1928
      },
      {
        "date": "2025-08-29",
        "close": 1235.0,
        "volume": 968
      },
      {
        "date": "2025-09-05",
        "close": 1252.0,
        "volume": 1730
      },
      {
        "date": "2025-09-12",
        "close": 1356.0,
        "volume": 1806
      },
      {
        "date": "2025-09-19",
        "close": 1431.0,
        "volume": 6991
      },
      {
        "date": "2025-09-26",
        "close": 1471.0,
        "volume": 3173
      },
      {
        "date": "2025-10-03",
        "close": 1610.0,
        "volume": 16475
      },
      {
        "date": "2025-10-10",
        "close": 1614.0,
        "volume": 3358
      },
      {
        "date": "2025-10-17",
        "close": 1716.0,
        "volume": 23402
      },
      {
        "date": "2025-10-24",
        "close": 1722.0,
        "volume": 2135
      },
      {
        "date": "2025-10-31",
        "close": 1881.0,
        "volume": 2499
      },
      {
        "date": "2025-11-07",
        "close": 1658.0,
        "volume": 4449
      },
      {
        "date": "2025-11-14",
        "close": 1692.0,
        "volume": 3356
      },
      {
        "date": "2025-11-21",
        "close": 1603.0,
        "volume": 20975
      },
      {
        "date": "2025-11-28",
        "close": 1729.0,
        "volume": 3356
      },
      {
        "date": "2025-12-05",
        "close": 1837.0,
        "volume": 7823
      },
      {
        "date": "2025-12-12",
        "close": 1769.0,
        "volume": 1782
      },
      {
        "date": "2025-12-19",
        "close": 1820.0,
        "volume": 9268
      },
      {
        "date": "2025-12-26",
        "close": 1910.0,
        "volume": 550
      },
      {
        "date": "2026-01-02",
        "close": 2234.0,
        "volume": 11177
      },
      {
        "date": "2026-01-09",
        "close": 2402.0,
        "volume": 29230
      },
      {
        "date": "2026-01-16",
        "close": 2534.0,
        "volume": 13031
      },
      {
        "date": "2026-01-23",
        "close": 2610.0,
        "volume": 5108
      },
      {
        "date": "2026-01-30",
        "close": 2754.0,
        "volume": 21697
      },
      {
        "date": "2026-02-06",
        "close": 2806.0,
        "volume": 12310
      },
      {
        "date": "2026-02-13",
        "close": 3058.0,
        "volume": 18372
      },
      {
        "date": "2026-02-20",
        "close": 3342.0,
        "volume": 20626
      },
      {
        "date": "2026-02-27",
        "close": 3642.0,
        "volume": 35616
      },
      {
        "date": "2026-03-06",
        "close": 3064.0,
        "volume": 38562
      },
      {
        "date": "2026-03-13",
        "close": 3048.0,
        "volume": 34227
      },
      {
        "date": "2026-03-20",
        "close": 3232.0,
        "volume": 12011
      },
      {
        "date": "2026-03-27",
        "close": 2918.0,
        "volume": 11247
      },
      {
        "date": "2026-04-03",
        "close": 3050.0,
        "volume": 6147
      },
      {
        "date": "2026-04-10",
        "close": 3496.0,
        "volume": 15398
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "volume": 15173
      },
      {
        "date": "2026-04-24",
        "close": 3726.0,
        "volume": 3253
      },
      {
        "date": "2026-05-01",
        "close": 3882.0,
        "volume": 8097
      },
      {
        "date": "2026-05-08",
        "close": 4878.0,
        "volume": 17809
      },
      {
        "date": "2026-05-15",
        "close": 4544.0,
        "volume": 18117
      },
      {
        "date": "2026-05-22",
        "close": 4794.0,
        "volume": 18219
      },
      {
        "date": "2026-05-29",
        "close": 5335.0,
        "volume": 162496
      },
      {
        "date": "2026-06-05",
        "close": 5070.0,
        "volume": 2433
      },
      {
        "date": "2026-06-12",
        "close": 5345.0,
        "volume": 1795
      },
      {
        "date": "2026-06-19",
        "close": 5710.0,
        "volume": 1270
      },
      {
        "date": "2026-06-26",
        "close": 5422.850586,
        "volume": 3491
      },
      {
        "date": "2026-07-03",
        "close": 5085.0,
        "volume": 888
      },
      {
        "date": "2026-07-10",
        "close": 4764.125,
        "volume": 102582
      },
      {
        "date": "2026-07-17",
        "close": 3961.217285,
        "volume": 167426
      },
      {
        "date": "2026-07-24",
        "close": 4220.25,
        "volume": 11142
      },
      {
        "date": "2026-07-31",
        "close": 4318.3335,
        "volume": 88719
      },
      {
        "date": "2026-08-07",
        "close": 4060.0,
        "volume": 16986
      }
    ],
    "sharemaestro_context": {
      "trend": 3949.325879,
      "fair_value": 1810.053545,
      "market_activity": 8.275772,
      "market_dynamics": -0.853477,
      "relative_strength": 27.873108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00049,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002177,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080206,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.033322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.182633
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.091885
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.218653
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.042633
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.005698
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.029099
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.9941
      }
    ]
  }
}