{
  "ticker": {
    "uuid": "1440a8dd-0558-4333-bc3b-42f204100677",
    "symbol": "0672",
    "name": "Zhong An Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.46875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321786,
    "volatility_stability": 1.0092,
    "risk_context": 0.3108,
    "current_regime": {
      "move": -0.291667,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.133,
        "direction_boundary": 0.241,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2023-08-25",
        "close": 0.133,
        "direction_boundary": 0.245,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322842
      },
      {
        "date": "2023-09-01",
        "close": 0.131,
        "direction_boundary": 0.24,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2023-09-08",
        "close": 0.143,
        "direction_boundary": 0.24,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353732
      },
      {
        "date": "2023-09-15",
        "close": 0.149,
        "direction_boundary": 0.219,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363652
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "direction_boundary": 0.217,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375655
      },
      {
        "date": "2023-10-06",
        "close": 0.137,
        "direction_boundary": 0.208,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374945
      },
      {
        "date": "2023-10-13",
        "close": 0.127,
        "direction_boundary": 0.2,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382568
      },
      {
        "date": "2023-10-20",
        "close": 0.113,
        "direction_boundary": 0.206,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389455
      },
      {
        "date": "2023-10-27",
        "close": 0.112,
        "direction_boundary": 0.169,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385155
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "direction_boundary": 0.168,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392232
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "direction_boundary": 0.187,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402671
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.203,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402822
      },
      {
        "date": "2023-11-24",
        "close": 0.117,
        "direction_boundary": 0.203,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40468
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "direction_boundary": 0.231,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399976
      },
      {
        "date": "2023-12-15",
        "close": 0.113,
        "direction_boundary": 0.26,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41658
      },
      {
        "date": "2023-12-22",
        "close": 0.116,
        "direction_boundary": 0.26,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42074
      },
      {
        "date": "2023-12-29",
        "close": 0.111,
        "direction_boundary": 0.25,
        "core_momentum": -0.556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418462
      },
      {
        "date": "2024-01-05",
        "close": 0.106,
        "direction_boundary": 0.26,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2024-01-12",
        "close": 0.109,
        "direction_boundary": 0.255,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410589
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "direction_boundary": 0.26,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405629
      },
      {
        "date": "2024-01-26",
        "close": 0.117,
        "direction_boundary": 0.255,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464982
      },
      {
        "date": "2024-02-02",
        "close": 0.107,
        "direction_boundary": 0.24,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47557
      },
      {
        "date": "2024-02-09",
        "close": 0.109,
        "direction_boundary": 0.24,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46752
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.236,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445848
      },
      {
        "date": "2024-02-23",
        "close": 0.109,
        "direction_boundary": 0.238,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450364
      },
      {
        "date": "2024-03-01",
        "close": 0.107,
        "direction_boundary": 0.241,
        "core_momentum": -0.556017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450501
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435949
      },
      {
        "date": "2024-03-15",
        "close": 0.102,
        "direction_boundary": 0.237,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431567
      },
      {
        "date": "2024-03-22",
        "close": 0.121,
        "direction_boundary": 0.233,
        "core_momentum": -0.480687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492506
      },
      {
        "date": "2024-03-29",
        "close": 0.099,
        "direction_boundary": 0.23,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561051
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "direction_boundary": 0.222,
        "core_momentum": -0.572072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562289
      },
      {
        "date": "2024-04-12",
        "close": 0.094,
        "direction_boundary": 0.214,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555202
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "direction_boundary": 0.226,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536402
      },
      {
        "date": "2024-04-26",
        "close": 0.093,
        "direction_boundary": 0.23,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539486
      },
      {
        "date": "2024-05-03",
        "close": 0.112,
        "direction_boundary": 0.226,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60114
      },
      {
        "date": "2024-05-10",
        "close": 0.127,
        "direction_boundary": 0.225,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623818
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "direction_boundary": 0.216,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642998
      },
      {
        "date": "2024-05-24",
        "close": 0.132,
        "direction_boundary": 0.205,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656327
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.189,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656201
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644936
      },
      {
        "date": "2024-06-14",
        "close": 0.127,
        "direction_boundary": 0.179,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637928
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "direction_boundary": 0.178,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642626
      },
      {
        "date": "2024-06-28",
        "close": 0.109,
        "direction_boundary": 0.168,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653939
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650749
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "direction_boundary": 0.169,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650669
      },
      {
        "date": "2024-07-19",
        "close": 0.112,
        "direction_boundary": 0.153,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638582
      },
      {
        "date": "2024-07-26",
        "close": 0.103,
        "direction_boundary": 0.16,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610131
      },
      {
        "date": "2024-08-02",
        "close": 0.102,
        "direction_boundary": 0.162,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597962
      },
      {
        "date": "2024-08-09",
        "close": 0.102,
        "direction_boundary": 0.149,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597252
      },
      {
        "date": "2024-08-16",
        "close": 0.114,
        "direction_boundary": 0.133,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615203
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.133,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61705
      },
      {
        "date": "2024-08-30",
        "close": 0.111,
        "direction_boundary": 0.131,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62676
      },
      {
        "date": "2024-09-06",
        "close": 0.107,
        "direction_boundary": 0.143,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621384
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.149,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62834
      },
      {
        "date": "2024-09-20",
        "close": 0.102,
        "direction_boundary": 0.138,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578812
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607202
      },
      {
        "date": "2024-10-04",
        "close": 0.177,
        "direction_boundary": 0.137,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729179
      },
      {
        "date": "2024-10-11",
        "close": 0.153,
        "direction_boundary": 0.127,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765162
      },
      {
        "date": "2024-10-18",
        "close": 0.147,
        "direction_boundary": 0.113,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764611
      },
      {
        "date": "2024-10-25",
        "close": 0.141,
        "direction_boundary": 0.112,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768861
      },
      {
        "date": "2024-11-01",
        "close": 0.146,
        "direction_boundary": 0.115,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72964
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713427
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "direction_boundary": 0.115,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693962
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "direction_boundary": 0.117,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684586
      },
      {
        "date": "2024-11-29",
        "close": 0.123,
        "direction_boundary": 0.115,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68855
      },
      {
        "date": "2024-12-06",
        "close": 0.123,
        "direction_boundary": 0.105,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68647
      },
      {
        "date": "2024-12-13",
        "close": 0.122,
        "direction_boundary": 0.113,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686124
      },
      {
        "date": "2024-12-20",
        "close": 0.111,
        "direction_boundary": 0.116,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694155
      },
      {
        "date": "2024-12-27",
        "close": 0.112,
        "direction_boundary": 0.111,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681128
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.106,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681524
      },
      {
        "date": "2025-01-10",
        "close": 0.107,
        "direction_boundary": 0.109,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681415
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "direction_boundary": 0.1,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68152
      },
      {
        "date": "2025-01-24",
        "close": 0.109,
        "direction_boundary": 0.117,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671163
      },
      {
        "date": "2025-01-31",
        "close": 0.111,
        "direction_boundary": 0.107,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671287
      },
      {
        "date": "2025-02-07",
        "close": 0.113,
        "direction_boundary": 0.109,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671571
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668425
      },
      {
        "date": "2025-02-21",
        "close": 0.124,
        "direction_boundary": 0.109,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665003
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "direction_boundary": 0.107,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666369
      },
      {
        "date": "2025-03-07",
        "close": 0.151,
        "direction_boundary": 0.1,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676235
      },
      {
        "date": "2025-03-14",
        "close": 0.154,
        "direction_boundary": 0.102,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666106
      },
      {
        "date": "2025-03-21",
        "close": 0.163,
        "direction_boundary": 0.121,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668433
      },
      {
        "date": "2025-03-28",
        "close": 0.149,
        "direction_boundary": 0.099,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60061
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.095,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418581
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "direction_boundary": 0.094,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39532
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "direction_boundary": 0.09,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399267
      },
      {
        "date": "2025-04-25",
        "close": 0.133,
        "direction_boundary": 0.093,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395833
      },
      {
        "date": "2025-05-02",
        "close": 0.127,
        "direction_boundary": 0.112,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396591
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.127,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438277
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.144,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435577
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "direction_boundary": 0.132,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436379
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "direction_boundary": 0.13,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43232
      },
      {
        "date": "2025-06-06",
        "close": 0.107,
        "direction_boundary": 0.125,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432298
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.127,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43468
      },
      {
        "date": "2025-06-20",
        "close": 0.107,
        "direction_boundary": 0.12,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416341
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.109,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416742
      },
      {
        "date": "2025-07-04",
        "close": 0.108,
        "direction_boundary": 0.11,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2025-07-11",
        "close": 0.122,
        "direction_boundary": 0.113,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449214
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "direction_boundary": 0.112,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44945
      },
      {
        "date": "2025-07-25",
        "close": 0.141,
        "direction_boundary": 0.103,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480853
      },
      {
        "date": "2025-08-01",
        "close": 0.154,
        "direction_boundary": 0.102,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492914
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.102,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494157
      },
      {
        "date": "2025-08-15",
        "close": 0.153,
        "direction_boundary": 0.114,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483718
      },
      {
        "date": "2025-08-22",
        "close": 0.157,
        "direction_boundary": 0.12,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483783
      },
      {
        "date": "2025-08-29",
        "close": 0.148,
        "direction_boundary": 0.111,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477161
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "direction_boundary": 0.107,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464225
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478755
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "direction_boundary": 0.102,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474298
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459673
      },
      {
        "date": "2025-10-03",
        "close": 0.142,
        "direction_boundary": 0.177,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451909
      },
      {
        "date": "2025-10-10",
        "close": 0.141,
        "direction_boundary": 0.153,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425631
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.147,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421476
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "direction_boundary": 0.141,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422688
      },
      {
        "date": "2025-10-31",
        "close": 0.138,
        "direction_boundary": 0.146,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417188
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371833
      },
      {
        "date": "2025-11-14",
        "close": 0.128,
        "direction_boundary": 0.134,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372988
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "direction_boundary": 0.13,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371842
      },
      {
        "date": "2025-11-28",
        "close": 0.122,
        "direction_boundary": 0.123,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372621
      },
      {
        "date": "2025-12-05",
        "close": 0.121,
        "direction_boundary": 0.123,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372543
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "direction_boundary": 0.122,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373234
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.111,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384645
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "direction_boundary": 0.112,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384592
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "direction_boundary": 0.11,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "direction_boundary": 0.107,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352694
      },
      {
        "date": "2026-01-16",
        "close": 0.117,
        "direction_boundary": 0.108,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352062
      },
      {
        "date": "2026-01-23",
        "close": 0.122,
        "direction_boundary": 0.109,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305098
      },
      {
        "date": "2026-01-30",
        "close": 0.127,
        "direction_boundary": 0.111,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281973
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "direction_boundary": 0.113,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27951
      },
      {
        "date": "2026-02-13",
        "close": 0.124,
        "direction_boundary": 0.125,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279159
      },
      {
        "date": "2026-02-20",
        "close": 0.124,
        "direction_boundary": 0.124,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275158
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.136,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26794
      },
      {
        "date": "2026-03-06",
        "close": 0.107,
        "direction_boundary": 0.151,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294453
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "direction_boundary": 0.154,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2026-03-20",
        "close": 0.106,
        "direction_boundary": 0.163,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2026-03-27",
        "close": 0.097,
        "direction_boundary": 0.149,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281278
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.14,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2026-04-10",
        "close": 0.095,
        "direction_boundary": 0.126,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "direction_boundary": 0.132,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "direction_boundary": 0.133,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2026-05-01",
        "close": 0.097,
        "direction_boundary": 0.127,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2026-05-08",
        "close": 0.101,
        "direction_boundary": 0.11,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "direction_boundary": 0.11,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2026-05-22",
        "close": 0.099,
        "direction_boundary": 0.106,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311215
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.108,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "direction_boundary": 0.107,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312553
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "direction_boundary": 0.11,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2026-06-19",
        "close": 0.094,
        "direction_boundary": 0.107,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2026-06-26",
        "close": 0.083,
        "direction_boundary": 0.105,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344145
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "direction_boundary": 0.108,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343345
      },
      {
        "date": "2026-07-10",
        "close": 0.084,
        "direction_boundary": 0.122,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.124,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331111
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.141,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321792
      },
      {
        "date": "2026-07-31",
        "close": 0.082,
        "direction_boundary": 0.154,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317048
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.133,
        "volume": 11008400
      },
      {
        "date": "2023-08-25",
        "close": 0.133,
        "volume": 6493600
      },
      {
        "date": "2023-09-01",
        "close": 0.131,
        "volume": 16502600
      },
      {
        "date": "2023-09-08",
        "close": 0.143,
        "volume": 25564600
      },
      {
        "date": "2023-09-15",
        "close": 0.149,
        "volume": 24501000
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "volume": 12187000
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 2715000
      },
      {
        "date": "2023-10-06",
        "close": 0.137,
        "volume": 1989200
      },
      {
        "date": "2023-10-13",
        "close": 0.127,
        "volume": 3363000
      },
      {
        "date": "2023-10-20",
        "close": 0.113,
        "volume": 8685800
      },
      {
        "date": "2023-10-27",
        "close": 0.112,
        "volume": 9469600
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "volume": 4043000
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "volume": 9501000
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 3811000
      },
      {
        "date": "2023-11-24",
        "close": 0.117,
        "volume": 8818200
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 9639600
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "volume": 6808000
      },
      {
        "date": "2023-12-15",
        "close": 0.113,
        "volume": 6257000
      },
      {
        "date": "2023-12-22",
        "close": 0.116,
        "volume": 2722400
      },
      {
        "date": "2023-12-29",
        "close": 0.111,
        "volume": 1932600
      },
      {
        "date": "2024-01-05",
        "close": 0.106,
        "volume": 8145000
      },
      {
        "date": "2024-01-12",
        "close": 0.109,
        "volume": 6458000
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "volume": 3510400
      },
      {
        "date": "2024-01-26",
        "close": 0.117,
        "volume": 1982400
      },
      {
        "date": "2024-02-02",
        "close": 0.107,
        "volume": 4734800
      },
      {
        "date": "2024-02-09",
        "close": 0.109,
        "volume": 6524000
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 3045600
      },
      {
        "date": "2024-02-23",
        "close": 0.109,
        "volume": 8707600
      },
      {
        "date": "2024-03-01",
        "close": 0.107,
        "volume": 5121000
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "volume": 6274400
      },
      {
        "date": "2024-03-15",
        "close": 0.102,
        "volume": 3211000
      },
      {
        "date": "2024-03-22",
        "close": 0.121,
        "volume": 296872800
      },
      {
        "date": "2024-03-29",
        "close": 0.099,
        "volume": 60876600
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "volume": 21142200
      },
      {
        "date": "2024-04-12",
        "close": 0.094,
        "volume": 24192400
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "volume": 22509200
      },
      {
        "date": "2024-04-26",
        "close": 0.093,
        "volume": 10969800
      },
      {
        "date": "2024-05-03",
        "close": 0.112,
        "volume": 38349400
      },
      {
        "date": "2024-05-10",
        "close": 0.127,
        "volume": 49174800
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "volume": 58395800
      },
      {
        "date": "2024-05-24",
        "close": 0.132,
        "volume": 47808800
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 13240800
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "volume": 15674600
      },
      {
        "date": "2024-06-14",
        "close": 0.127,
        "volume": 21790400
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "volume": 11945400
      },
      {
        "date": "2024-06-28",
        "close": 0.109,
        "volume": 10797800
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "volume": 6662400
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "volume": 6059200
      },
      {
        "date": "2024-07-19",
        "close": 0.112,
        "volume": 6507200
      },
      {
        "date": "2024-07-26",
        "close": 0.103,
        "volume": 9415000
      },
      {
        "date": "2024-08-02",
        "close": 0.102,
        "volume": 3489000
      },
      {
        "date": "2024-08-09",
        "close": 0.102,
        "volume": 7440000
      },
      {
        "date": "2024-08-16",
        "close": 0.114,
        "volume": 10426600
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 8502600
      },
      {
        "date": "2024-08-30",
        "close": 0.111,
        "volume": 8187600
      },
      {
        "date": "2024-09-06",
        "close": 0.107,
        "volume": 4330400
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 4927600
      },
      {
        "date": "2024-09-20",
        "close": 0.102,
        "volume": 7501000
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 38402202
      },
      {
        "date": "2024-10-04",
        "close": 0.177,
        "volume": 191715600
      },
      {
        "date": "2024-10-11",
        "close": 0.153,
        "volume": 52487000
      },
      {
        "date": "2024-10-18",
        "close": 0.147,
        "volume": 17624000
      },
      {
        "date": "2024-10-25",
        "close": 0.141,
        "volume": 14711200
      },
      {
        "date": "2024-11-01",
        "close": 0.146,
        "volume": 10183000
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 16208200
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "volume": 10586800
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "volume": 4791200
      },
      {
        "date": "2024-11-29",
        "close": 0.123,
        "volume": 8531400
      },
      {
        "date": "2024-12-06",
        "close": 0.123,
        "volume": 10393000
      },
      {
        "date": "2024-12-13",
        "close": 0.122,
        "volume": 13434000
      },
      {
        "date": "2024-12-20",
        "close": 0.111,
        "volume": 19883802
      },
      {
        "date": "2024-12-27",
        "close": 0.112,
        "volume": 3880202
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 4158401
      },
      {
        "date": "2025-01-10",
        "close": 0.107,
        "volume": 4821800
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "volume": 7293800
      },
      {
        "date": "2025-01-24",
        "close": 0.109,
        "volume": 5805600
      },
      {
        "date": "2025-01-31",
        "close": 0.111,
        "volume": 482000
      },
      {
        "date": "2025-02-07",
        "close": 0.113,
        "volume": 5080800
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 18474000
      },
      {
        "date": "2025-02-21",
        "close": 0.124,
        "volume": 10694600
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "volume": 23297000
      },
      {
        "date": "2025-03-07",
        "close": 0.151,
        "volume": 37785600
      },
      {
        "date": "2025-03-14",
        "close": 0.154,
        "volume": 35792200
      },
      {
        "date": "2025-03-21",
        "close": 0.163,
        "volume": 30466400
      },
      {
        "date": "2025-03-28",
        "close": 0.149,
        "volume": 47833400
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 27526000
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "volume": 37794200
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "volume": 13063800
      },
      {
        "date": "2025-04-25",
        "close": 0.133,
        "volume": 8102400
      },
      {
        "date": "2025-05-02",
        "close": 0.127,
        "volume": 4199400
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 43371600
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 37108600
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "volume": 52746000
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "volume": 6482600
      },
      {
        "date": "2025-06-06",
        "close": 0.107,
        "volume": 34976800
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 10601400
      },
      {
        "date": "2025-06-20",
        "close": 0.107,
        "volume": 18647400
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 53434600
      },
      {
        "date": "2025-07-04",
        "close": 0.108,
        "volume": 9496200
      },
      {
        "date": "2025-07-11",
        "close": 0.122,
        "volume": 59358000
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "volume": 41335600
      },
      {
        "date": "2025-07-25",
        "close": 0.141,
        "volume": 78895200
      },
      {
        "date": "2025-08-01",
        "close": 0.154,
        "volume": 73487000
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 40812800
      },
      {
        "date": "2025-08-15",
        "close": 0.153,
        "volume": 47917429
      },
      {
        "date": "2025-08-22",
        "close": 0.157,
        "volume": 34345200
      },
      {
        "date": "2025-08-29",
        "close": 0.148,
        "volume": 31291400
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "volume": 12799601
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 10269623
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "volume": 16229000
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "volume": 6064800
      },
      {
        "date": "2025-10-03",
        "close": 0.142,
        "volume": 4699000
      },
      {
        "date": "2025-10-10",
        "close": 0.141,
        "volume": 3706000
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 44426800
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "volume": 4003600
      },
      {
        "date": "2025-10-31",
        "close": 0.138,
        "volume": 1069200
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 7056800
      },
      {
        "date": "2025-11-14",
        "close": 0.128,
        "volume": 4685600
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "volume": 6305000
      },
      {
        "date": "2025-11-28",
        "close": 0.122,
        "volume": 1244600
      },
      {
        "date": "2025-12-05",
        "close": 0.121,
        "volume": 6263600
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "volume": 25890400
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 13402600
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "volume": 6567400
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "volume": 3670400
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "volume": 3255000
      },
      {
        "date": "2026-01-16",
        "close": 0.117,
        "volume": 8812200
      },
      {
        "date": "2026-01-23",
        "close": 0.122,
        "volume": 7812200
      },
      {
        "date": "2026-01-30",
        "close": 0.127,
        "volume": 8058000
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "volume": 5836200
      },
      {
        "date": "2026-02-13",
        "close": 0.124,
        "volume": 3063200
      },
      {
        "date": "2026-02-20",
        "close": 0.124,
        "volume": 236200
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 13210800
      },
      {
        "date": "2026-03-06",
        "close": 0.107,
        "volume": 29606600
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "volume": 4216800
      },
      {
        "date": "2026-03-20",
        "close": 0.106,
        "volume": 4750600
      },
      {
        "date": "2026-03-27",
        "close": 0.097,
        "volume": 7189400
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 19223200
      },
      {
        "date": "2026-04-10",
        "close": 0.095,
        "volume": 3191400
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "volume": 41953600
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "volume": 4674200
      },
      {
        "date": "2026-05-01",
        "close": 0.097,
        "volume": 9507400
      },
      {
        "date": "2026-05-08",
        "close": 0.101,
        "volume": 3151400
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "volume": 6150800
      },
      {
        "date": "2026-05-22",
        "close": 0.099,
        "volume": 1547600
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 4672400
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "volume": 829800
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "volume": 1491400
      },
      {
        "date": "2026-06-19",
        "close": 0.094,
        "volume": 2709000
      },
      {
        "date": "2026-06-26",
        "close": 0.083,
        "volume": 1962200
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "volume": 413400
      },
      {
        "date": "2026-07-10",
        "close": 0.084,
        "volume": 3132400
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 3769400
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 1422000
      },
      {
        "date": "2026-07-31",
        "close": 0.082,
        "volume": 18101000
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 6627200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.100433,
      "fair_value": 0.118423,
      "market_activity": -46.253379,
      "market_dynamics": -0.618969,
      "relative_strength": -25.171261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.01676,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.8824,
        "conditional_difference": 0.018022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018182,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.113672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064039,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.183442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.188939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.144144
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.147541
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.232394
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.043103
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.291667
      }
    ]
  }
}