{
  "ticker": {
    "uuid": "14413a0e-f24a-4b96-ab81-f873018ad300",
    "symbol": "480040",
    "name": "KIM ACE US Semiconductor 15% Premium Distribution ETF(Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15740.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8699.288086,
    "boundary_margin": 0.809343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337576,
    "volatility_stability": 1.2199,
    "risk_context": 0.2962,
    "current_regime": {
      "move": 0.829777,
      "interruption": -0.253459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 6783.481445,
        "direction_boundary": 7649.520508,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315977
      },
      {
        "date": "2025-05-02",
        "close": 6774.975098,
        "direction_boundary": 7608.713867,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2025-05-09",
        "close": 7119.466309,
        "direction_boundary": 7842.427246,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2025-05-16",
        "close": 7519.460938,
        "direction_boundary": 8038.527344,
        "core_momentum": -0.064572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313364
      },
      {
        "date": "2025-05-23",
        "close": 7239.525879,
        "direction_boundary": 8420.242188,
        "core_momentum": -0.140224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2025-05-30",
        "close": 7441.939453,
        "direction_boundary": 8498.833984,
        "core_momentum": -0.124358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2025-06-06",
        "close": 7515.152344,
        "direction_boundary": 8513.800781,
        "core_momentum": -0.117298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31326
      },
      {
        "date": "2025-06-13",
        "close": 7688.518555,
        "direction_boundary": 9122.879883,
        "core_momentum": -0.157227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314676
      },
      {
        "date": "2025-06-20",
        "close": 7893.487305,
        "direction_boundary": 9206.332031,
        "core_momentum": -0.142602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316836
      },
      {
        "date": "2025-06-27",
        "close": 8294.704102,
        "direction_boundary": 8895.28125,
        "core_momentum": -0.067516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314525
      },
      {
        "date": "2025-07-04",
        "close": 8482.227539,
        "direction_boundary": 9217.712891,
        "core_momentum": -0.07979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315635
      },
      {
        "date": "2025-07-11",
        "close": 8709.00293,
        "direction_boundary": 9196.474609,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315923
      },
      {
        "date": "2025-07-18",
        "close": 8814.102539,
        "direction_boundary": 8893.0,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315359
      },
      {
        "date": "2025-07-25",
        "close": 8602.139648,
        "direction_boundary": 8320.621094,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2025-08-01",
        "close": 8655.130859,
        "direction_boundary": 7725.191895,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304549
      },
      {
        "date": "2025-08-08",
        "close": 8699.288086,
        "direction_boundary": 7648.363281,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2025-08-15",
        "close": 8916.900391,
        "direction_boundary": 8238.597656,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305753
      },
      {
        "date": "2025-08-22",
        "close": 8621.756836,
        "direction_boundary": 8040.218262,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2025-08-29",
        "close": 8899.011719,
        "direction_boundary": 7958.530762,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289374
      },
      {
        "date": "2025-09-05",
        "close": 8796.158203,
        "direction_boundary": 7386.730469,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2025-09-12",
        "close": 9176.268555,
        "direction_boundary": 7729.216309,
        "core_momentum": 0.187218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287087
      },
      {
        "date": "2025-09-19",
        "close": 9710.456055,
        "direction_boundary": 7823.762695,
        "core_momentum": 0.241149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293513
      },
      {
        "date": "2025-09-26",
        "close": 9896.063477,
        "direction_boundary": 8158.616211,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286752
      },
      {
        "date": "2025-10-03",
        "close": 10226.537109,
        "direction_boundary": 7985.280273,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2025-10-10",
        "close": 10683.764648,
        "direction_boundary": 8391.044922,
        "core_momentum": 0.273234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2025-10-17",
        "close": 10535.34668,
        "direction_boundary": 8229.878906,
        "core_momentum": 0.280134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2025-10-24",
        "close": 10911.118164,
        "direction_boundary": 8349.557617,
        "core_momentum": 0.30679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2025-10-31",
        "close": 11465.608398,
        "direction_boundary": 8130.146973,
        "core_momentum": 0.410258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2025-11-07",
        "close": 11373.957031,
        "direction_boundary": 8600.881836,
        "core_momentum": 0.322418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2025-11-14",
        "close": 10877.313477,
        "direction_boundary": 8083.238281,
        "core_momentum": 0.345663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      },
      {
        "date": "2025-11-21",
        "close": 10552.478516,
        "direction_boundary": 8071.103027,
        "core_momentum": 0.307439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2025-11-28",
        "close": 11243.912109,
        "direction_boundary": 7986.143066,
        "core_momentum": 0.407928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2025-12-05",
        "close": 11991.030273,
        "direction_boundary": 8350.253906,
        "core_momentum": 0.436008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216873
      },
      {
        "date": "2025-12-12",
        "close": 12142.638672,
        "direction_boundary": 8196.518555,
        "core_momentum": 0.481439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2025-12-19",
        "close": 11494.154297,
        "direction_boundary": 8099.421387,
        "core_momentum": 0.419133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2025-12-26",
        "close": 11686.819336,
        "direction_boundary": 8568.717773,
        "core_momentum": 0.363894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233103
      },
      {
        "date": "2026-01-02",
        "close": 11606.933594,
        "direction_boundary": 8451.393555,
        "core_momentum": 0.373375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2026-01-09",
        "close": 12260.119141,
        "direction_boundary": 8661.770508,
        "core_momentum": 0.415429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2026-01-16",
        "close": 13194.984375,
        "direction_boundary": 8518.428711,
        "core_momentum": 0.548993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255079
      },
      {
        "date": "2026-01-23",
        "close": 13375.803711,
        "direction_boundary": 8760.173828,
        "core_momentum": 0.526888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2026-01-30",
        "close": 13461.455078,
        "direction_boundary": 8280.780273,
        "core_momentum": 0.625626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2026-02-06",
        "close": 12809.555664,
        "direction_boundary": 8375.020508,
        "core_momentum": 0.529495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264837
      },
      {
        "date": "2026-02-13",
        "close": 13447.603516,
        "direction_boundary": 8463.865234,
        "core_momentum": 0.588825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268657
      },
      {
        "date": "2026-02-20",
        "close": 13548.787109,
        "direction_boundary": 8588.333008,
        "core_momentum": 0.577581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259406
      },
      {
        "date": "2026-02-27",
        "close": 13519.87793,
        "direction_boundary": 7928.649902,
        "core_momentum": 0.705193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25992
      },
      {
        "date": "2026-03-06",
        "close": 13389.786133,
        "direction_boundary": 7600.880859,
        "core_momentum": 0.76161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2026-03-13",
        "close": 13161.552734,
        "direction_boundary": 7649.961426,
        "core_momentum": 0.720473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260642
      },
      {
        "date": "2026-03-20",
        "close": 13576.052734,
        "direction_boundary": 7889.418457,
        "core_momentum": 0.720793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254604
      },
      {
        "date": "2026-03-27",
        "close": 13498.02832,
        "direction_boundary": 7607.952148,
        "core_momentum": 0.7742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255732
      },
      {
        "date": "2026-04-03",
        "close": 13429.757813,
        "direction_boundary": 6658.533203,
        "core_momentum": 1.016924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2026-04-10",
        "close": 14189.327148,
        "direction_boundary": 6528.302734,
        "core_momentum": 1.173509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2026-04-17",
        "close": 14867.623047,
        "direction_boundary": 6392.208496,
        "core_momentum": 1.325898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2026-04-24",
        "close": 16447.246094,
        "direction_boundary": 6783.481445,
        "core_momentum": 1.424603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286148
      },
      {
        "date": "2026-05-01",
        "close": 16394.59375,
        "direction_boundary": 6774.975098,
        "core_momentum": 1.419875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2026-05-08",
        "close": 17471.609375,
        "direction_boundary": 7119.466309,
        "core_momentum": 1.454062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2026-05-15",
        "close": 18107.236328,
        "direction_boundary": 7519.460938,
        "core_momentum": 1.40805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2026-05-22",
        "close": 18756.867188,
        "direction_boundary": 7239.525879,
        "core_momentum": 1.590897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2026-05-29",
        "close": 19925.232422,
        "direction_boundary": 7441.939453,
        "core_momentum": 1.677425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2026-06-05",
        "close": 21083.900391,
        "direction_boundary": 7515.152344,
        "core_momentum": 1.805519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2026-06-12",
        "close": 19514.195313,
        "direction_boundary": 7688.518555,
        "core_momentum": 1.538096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2026-06-19",
        "close": 20624.167969,
        "direction_boundary": 7893.487305,
        "core_momentum": 1.612808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2026-06-26",
        "close": 20352.734375,
        "direction_boundary": 8294.704102,
        "core_momentum": 1.453702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286983
      },
      {
        "date": "2026-07-03",
        "close": 18733.822266,
        "direction_boundary": 8482.227539,
        "core_momentum": 1.208597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2026-07-10",
        "close": 18423.611328,
        "direction_boundary": 8709.00293,
        "core_momentum": 1.115467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2026-07-17",
        "close": 17430.0,
        "direction_boundary": 8814.102539,
        "core_momentum": 0.977513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2026-07-24",
        "close": 17135.0,
        "direction_boundary": 8602.139648,
        "core_momentum": 0.991946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324163
      },
      {
        "date": "2026-07-31",
        "close": 15840.0,
        "direction_boundary": 8655.130859,
        "core_momentum": 0.830128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346459
      },
      {
        "date": "2026-08-07",
        "close": 15740.0,
        "direction_boundary": 8699.288086,
        "core_momentum": 0.809343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337576
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 7649.520508,
        "volume": 922381
      },
      {
        "date": "2024-05-03",
        "close": 7608.713867,
        "volume": 1172178
      },
      {
        "date": "2024-05-10",
        "close": 7842.427246,
        "volume": 1291467
      },
      {
        "date": "2024-05-17",
        "close": 8038.527344,
        "volume": 1087051
      },
      {
        "date": "2024-05-24",
        "close": 8420.242188,
        "volume": 1801473
      },
      {
        "date": "2024-05-31",
        "close": 8498.833984,
        "volume": 873216
      },
      {
        "date": "2024-06-07",
        "close": 8513.800781,
        "volume": 780299
      },
      {
        "date": "2024-06-14",
        "close": 9122.879883,
        "volume": 1278373
      },
      {
        "date": "2024-06-21",
        "close": 9206.332031,
        "volume": 1504746
      },
      {
        "date": "2024-06-28",
        "close": 8895.28125,
        "volume": 1038112
      },
      {
        "date": "2024-07-05",
        "close": 9217.712891,
        "volume": 1235961
      },
      {
        "date": "2024-07-12",
        "close": 9196.474609,
        "volume": 1980132
      },
      {
        "date": "2024-07-19",
        "close": 8893.0,
        "volume": 1184724
      },
      {
        "date": "2024-07-26",
        "close": 8320.621094,
        "volume": 877840
      },
      {
        "date": "2024-08-02",
        "close": 7725.191895,
        "volume": 1043580
      },
      {
        "date": "2024-08-09",
        "close": 7648.363281,
        "volume": 1348179
      },
      {
        "date": "2024-08-16",
        "close": 8238.597656,
        "volume": 777781
      },
      {
        "date": "2024-08-23",
        "close": 8040.218262,
        "volume": 872078
      },
      {
        "date": "2024-08-30",
        "close": 7958.530762,
        "volume": 457812
      },
      {
        "date": "2024-09-06",
        "close": 7386.730469,
        "volume": 1013946
      },
      {
        "date": "2024-09-13",
        "close": 7729.216309,
        "volume": 944548
      },
      {
        "date": "2024-09-20",
        "close": 7823.762695,
        "volume": 236088
      },
      {
        "date": "2024-09-27",
        "close": 8158.616211,
        "volume": 938302
      },
      {
        "date": "2024-10-04",
        "close": 7985.280273,
        "volume": 436630
      },
      {
        "date": "2024-10-11",
        "close": 8391.044922,
        "volume": 651970
      },
      {
        "date": "2024-10-18",
        "close": 8229.878906,
        "volume": 626257
      },
      {
        "date": "2024-10-25",
        "close": 8349.557617,
        "volume": 583865
      },
      {
        "date": "2024-11-01",
        "close": 8130.146973,
        "volume": 629195
      },
      {
        "date": "2024-11-08",
        "close": 8600.881836,
        "volume": 498813
      },
      {
        "date": "2024-11-15",
        "close": 8083.238281,
        "volume": 1117798
      },
      {
        "date": "2024-11-22",
        "close": 8071.103027,
        "volume": 510639
      },
      {
        "date": "2024-11-29",
        "close": 7986.143066,
        "volume": 491633
      },
      {
        "date": "2024-12-06",
        "close": 8350.253906,
        "volume": 646920
      },
      {
        "date": "2024-12-13",
        "close": 8196.518555,
        "volume": 913285
      },
      {
        "date": "2024-12-20",
        "close": 8099.421387,
        "volume": 1166364
      },
      {
        "date": "2024-12-27",
        "close": 8568.717773,
        "volume": 1061776
      },
      {
        "date": "2025-01-03",
        "close": 8451.393555,
        "volume": 223853
      },
      {
        "date": "2025-01-10",
        "close": 8661.770508,
        "volume": 610656
      },
      {
        "date": "2025-01-17",
        "close": 8518.428711,
        "volume": 381240
      },
      {
        "date": "2025-01-24",
        "close": 8760.173828,
        "volume": 708916
      },
      {
        "date": "2025-01-31",
        "close": 8280.780273,
        "volume": 533198
      },
      {
        "date": "2025-02-07",
        "close": 8375.020508,
        "volume": 604043
      },
      {
        "date": "2025-02-14",
        "close": 8463.865234,
        "volume": 373319
      },
      {
        "date": "2025-02-21",
        "close": 8588.333008,
        "volume": 627447
      },
      {
        "date": "2025-02-28",
        "close": 7928.649902,
        "volume": 489555
      },
      {
        "date": "2025-03-07",
        "close": 7600.880859,
        "volume": 469616
      },
      {
        "date": "2025-03-14",
        "close": 7649.961426,
        "volume": 347792
      },
      {
        "date": "2025-03-21",
        "close": 7889.418457,
        "volume": 237770
      },
      {
        "date": "2025-03-28",
        "close": 7607.952148,
        "volume": 216336
      },
      {
        "date": "2025-04-04",
        "close": 6658.533203,
        "volume": 749361
      },
      {
        "date": "2025-04-11",
        "close": 6528.302734,
        "volume": 693599
      },
      {
        "date": "2025-04-18",
        "close": 6392.208496,
        "volume": 268052
      },
      {
        "date": "2025-04-25",
        "close": 6783.481445,
        "volume": 211081
      },
      {
        "date": "2025-05-02",
        "close": 6774.975098,
        "volume": 281874
      },
      {
        "date": "2025-05-09",
        "close": 7119.466309,
        "volume": 188968
      },
      {
        "date": "2025-05-16",
        "close": 7519.460938,
        "volume": 577608
      },
      {
        "date": "2025-05-23",
        "close": 7239.525879,
        "volume": 285015
      },
      {
        "date": "2025-05-30",
        "close": 7441.939453,
        "volume": 190173
      },
      {
        "date": "2025-06-06",
        "close": 7515.152344,
        "volume": 429122
      },
      {
        "date": "2025-06-13",
        "close": 7688.518555,
        "volume": 630591
      },
      {
        "date": "2025-06-20",
        "close": 7893.487305,
        "volume": 471163
      },
      {
        "date": "2025-06-27",
        "close": 8294.704102,
        "volume": 609813
      },
      {
        "date": "2025-07-04",
        "close": 8482.227539,
        "volume": 396792
      },
      {
        "date": "2025-07-11",
        "close": 8709.00293,
        "volume": 429004
      },
      {
        "date": "2025-07-18",
        "close": 8814.102539,
        "volume": 665548
      },
      {
        "date": "2025-07-25",
        "close": 8602.139648,
        "volume": 302894
      },
      {
        "date": "2025-08-01",
        "close": 8655.130859,
        "volume": 476937
      },
      {
        "date": "2025-08-08",
        "close": 8699.288086,
        "volume": 314090
      },
      {
        "date": "2025-08-15",
        "close": 8916.900391,
        "volume": 620951
      },
      {
        "date": "2025-08-22",
        "close": 8621.756836,
        "volume": 293527
      },
      {
        "date": "2025-08-29",
        "close": 8899.011719,
        "volume": 397565
      },
      {
        "date": "2025-09-05",
        "close": 8796.158203,
        "volume": 388047
      },
      {
        "date": "2025-09-12",
        "close": 9176.268555,
        "volume": 683421
      },
      {
        "date": "2025-09-19",
        "close": 9710.456055,
        "volume": 1322092
      },
      {
        "date": "2025-09-26",
        "close": 9896.063477,
        "volume": 830470
      },
      {
        "date": "2025-10-03",
        "close": 10226.537109,
        "volume": 321767
      },
      {
        "date": "2025-10-10",
        "close": 10683.764648,
        "volume": 252472
      },
      {
        "date": "2025-10-17",
        "close": 10535.34668,
        "volume": 672244
      },
      {
        "date": "2025-10-24",
        "close": 10911.118164,
        "volume": 500082
      },
      {
        "date": "2025-10-31",
        "close": 11465.608398,
        "volume": 665162
      },
      {
        "date": "2025-11-07",
        "close": 11373.957031,
        "volume": 513177
      },
      {
        "date": "2025-11-14",
        "close": 10877.313477,
        "volume": 589846
      },
      {
        "date": "2025-11-21",
        "close": 10552.478516,
        "volume": 491462
      },
      {
        "date": "2025-11-28",
        "close": 11243.912109,
        "volume": 276006
      },
      {
        "date": "2025-12-05",
        "close": 11991.030273,
        "volume": 403297
      },
      {
        "date": "2025-12-12",
        "close": 12142.638672,
        "volume": 554588
      },
      {
        "date": "2025-12-19",
        "close": 11494.154297,
        "volume": 315636
      },
      {
        "date": "2025-12-26",
        "close": 11686.819336,
        "volume": 302095
      },
      {
        "date": "2026-01-02",
        "close": 11606.933594,
        "volume": 212853
      },
      {
        "date": "2026-01-09",
        "close": 12260.119141,
        "volume": 677866
      },
      {
        "date": "2026-01-16",
        "close": 13194.984375,
        "volume": 767822
      },
      {
        "date": "2026-01-23",
        "close": 13375.803711,
        "volume": 610010
      },
      {
        "date": "2026-01-30",
        "close": 13461.455078,
        "volume": 500775
      },
      {
        "date": "2026-02-06",
        "close": 12809.555664,
        "volume": 864350
      },
      {
        "date": "2026-02-13",
        "close": 13447.603516,
        "volume": 559118
      },
      {
        "date": "2026-02-20",
        "close": 13548.787109,
        "volume": 284501
      },
      {
        "date": "2026-02-27",
        "close": 13519.87793,
        "volume": 571535
      },
      {
        "date": "2026-03-06",
        "close": 13389.786133,
        "volume": 603374
      },
      {
        "date": "2026-03-13",
        "close": 13161.552734,
        "volume": 496953
      },
      {
        "date": "2026-03-20",
        "close": 13576.052734,
        "volume": 402999
      },
      {
        "date": "2026-03-27",
        "close": 13498.02832,
        "volume": 387554
      },
      {
        "date": "2026-04-03",
        "close": 13429.757813,
        "volume": 301971
      },
      {
        "date": "2026-04-10",
        "close": 14189.327148,
        "volume": 440743
      },
      {
        "date": "2026-04-17",
        "close": 14867.623047,
        "volume": 603066
      },
      {
        "date": "2026-04-24",
        "close": 16447.246094,
        "volume": 712914
      },
      {
        "date": "2026-05-01",
        "close": 16394.59375,
        "volume": 754061
      },
      {
        "date": "2026-05-08",
        "close": 17471.609375,
        "volume": 798627
      },
      {
        "date": "2026-05-15",
        "close": 18107.236328,
        "volume": 1249284
      },
      {
        "date": "2026-05-22",
        "close": 18756.867188,
        "volume": 888409
      },
      {
        "date": "2026-05-29",
        "close": 19925.232422,
        "volume": 844658
      },
      {
        "date": "2026-06-05",
        "close": 21083.900391,
        "volume": 157690
      },
      {
        "date": "2026-06-12",
        "close": 19514.195313,
        "volume": 175598
      },
      {
        "date": "2026-06-19",
        "close": 20624.167969,
        "volume": 244741
      },
      {
        "date": "2026-06-26",
        "close": 20352.734375,
        "volume": 169584
      },
      {
        "date": "2026-07-03",
        "close": 18733.822266,
        "volume": 807624
      },
      {
        "date": "2026-07-10",
        "close": 18423.611328,
        "volume": 1360426
      },
      {
        "date": "2026-07-17",
        "close": 17430.0,
        "volume": 963610
      },
      {
        "date": "2026-07-24",
        "close": 17135.0,
        "volume": 899009
      },
      {
        "date": "2026-07-31",
        "close": 15840.0,
        "volume": 1096412
      },
      {
        "date": "2026-08-07",
        "close": 15740.0,
        "volume": 795750
      }
    ],
    "sharemaestro_context": {
      "trend": 16048.34707,
      "fair_value": 10535.690137,
      "market_activity": 10.830721,
      "market_dynamics": -0.665864,
      "relative_strength": -3.24288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.002281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052635,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.268419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.554939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.991946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.430293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.299348
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.829777
      }
    ]
  }
}