{
  "ticker": {
    "uuid": "14449531-c316-4fd0-88d7-c6c97138ed1f",
    "symbol": "600094",
    "name": "Greattown Holdings Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.11,
    "boundary_margin": 0.434084,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.451012,
    "volatility_stability": 1.2467,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 0.074699,
      "interruption": -0.362637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.374,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.535783,
        "direction_boundary": 3.169329,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2023-08-04",
        "close": 3.634824,
        "direction_boundary": 3.327796,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2023-08-11",
        "close": 3.585303,
        "direction_boundary": 3.248562,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2023-08-18",
        "close": 3.525878,
        "direction_boundary": 3.327796,
        "core_momentum": 0.059523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189794
      },
      {
        "date": "2023-08-25",
        "close": 3.397125,
        "direction_boundary": 3.367412,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197777
      },
      {
        "date": "2023-09-01",
        "close": 3.367412,
        "direction_boundary": 3.347604,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2023-09-08",
        "close": 3.298083,
        "direction_boundary": 3.238658,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194527
      },
      {
        "date": "2023-09-15",
        "close": 3.298083,
        "direction_boundary": 3.387221,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193887
      },
      {
        "date": "2023-09-22",
        "close": 3.238658,
        "direction_boundary": 3.466454,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195694
      },
      {
        "date": "2023-09-29",
        "close": 3.149521,
        "direction_boundary": 3.258466,
        "core_momentum": -0.033434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192371
      },
      {
        "date": "2023-10-27",
        "close": 3.060383,
        "direction_boundary": 3.278275,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18731
      },
      {
        "date": "2023-11-03",
        "close": 3.119808,
        "direction_boundary": 3.199042,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187259
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 3.139617,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2023-11-17",
        "close": 3.119808,
        "direction_boundary": 3.159425,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2023-11-24",
        "close": 3.21885,
        "direction_boundary": 3.347604,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183027
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "direction_boundary": 3.317891,
        "core_momentum": -0.065672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190947
      },
      {
        "date": "2023-12-08",
        "close": 3.010863,
        "direction_boundary": 3.327796,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2023-12-15",
        "close": 3.050479,
        "direction_boundary": 3.407029,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196138
      },
      {
        "date": "2023-12-22",
        "close": 2.98115,
        "direction_boundary": 3.476358,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198712
      },
      {
        "date": "2023-12-29",
        "close": 2.971246,
        "direction_boundary": 3.317891,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2024-01-05",
        "close": 2.961342,
        "direction_boundary": 3.179233,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2024-01-12",
        "close": 2.921725,
        "direction_boundary": 3.1,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2024-01-19",
        "close": 2.872205,
        "direction_boundary": 3.119808,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2024-01-26",
        "close": 3.070287,
        "direction_boundary": 3.090096,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207534
      },
      {
        "date": "2024-02-02",
        "close": 2.763259,
        "direction_boundary": 3.149521,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2024-02-09",
        "close": 2.69393,
        "direction_boundary": 3.268371,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2024-02-23",
        "close": 2.812779,
        "direction_boundary": 3.317891,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2024-03-01",
        "close": 2.8623,
        "direction_boundary": 3.268371,
        "core_momentum": -0.124243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2024-03-08",
        "close": 2.872205,
        "direction_boundary": 3.278275,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2024-03-15",
        "close": 2.971246,
        "direction_boundary": 3.288179,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2024-03-22",
        "close": 2.901917,
        "direction_boundary": 3.179233,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2024-03-29",
        "close": 3.169329,
        "direction_boundary": 3.21885,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263431
      },
      {
        "date": "2024-04-05",
        "close": 3.357508,
        "direction_boundary": 3.21885,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2024-04-12",
        "close": 3.803195,
        "direction_boundary": 3.1,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2024-04-19",
        "close": 3.813099,
        "direction_boundary": 3.119808,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315705
      },
      {
        "date": "2024-04-26",
        "close": 3.852716,
        "direction_boundary": 3.149521,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2024-05-03",
        "close": 3.892332,
        "direction_boundary": 3.020767,
        "core_momentum": 0.288524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314953
      },
      {
        "date": "2024-05-10",
        "close": 3.902236,
        "direction_boundary": 3.080192,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314745
      },
      {
        "date": "2024-05-17",
        "close": 4.585623,
        "direction_boundary": 3.149521,
        "core_momentum": 0.455975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378323
      },
      {
        "date": "2024-05-24",
        "close": 4.664856,
        "direction_boundary": 3.159425,
        "core_momentum": 0.476489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378123
      },
      {
        "date": "2024-05-31",
        "close": 4.615335,
        "direction_boundary": 3.050479,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379093
      },
      {
        "date": "2024-06-07",
        "close": 3.912141,
        "direction_boundary": 3.070287,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448723
      },
      {
        "date": "2024-06-14",
        "close": 3.902236,
        "direction_boundary": 3.060383,
        "core_momentum": 0.275081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445707
      },
      {
        "date": "2024-06-21",
        "close": 4.308307,
        "direction_boundary": 3.050479,
        "core_momentum": 0.412338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462512
      },
      {
        "date": "2024-06-28",
        "close": 3.832907,
        "direction_boundary": 3.050479,
        "core_momentum": 0.256493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2024-07-05",
        "close": 3.615016,
        "direction_boundary": 3.050479,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2024-07-12",
        "close": 3.407029,
        "direction_boundary": 3.060383,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511554
      },
      {
        "date": "2024-07-19",
        "close": 3.179233,
        "direction_boundary": 3.1,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521407
      },
      {
        "date": "2024-07-26",
        "close": 3.070287,
        "direction_boundary": 3.080192,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523373
      },
      {
        "date": "2024-08-02",
        "close": 3.62492,
        "direction_boundary": 3.248562,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564267
      },
      {
        "date": "2024-08-09",
        "close": 3.397125,
        "direction_boundary": 3.535783,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550873
      },
      {
        "date": "2024-08-16",
        "close": 3.149521,
        "direction_boundary": 3.634824,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561273
      },
      {
        "date": "2024-08-23",
        "close": 3.119808,
        "direction_boundary": 3.585303,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559045
      },
      {
        "date": "2024-08-30",
        "close": 3.258466,
        "direction_boundary": 3.525878,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56146
      },
      {
        "date": "2024-09-06",
        "close": 3.129713,
        "direction_boundary": 3.397125,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564969
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "direction_boundary": 3.367412,
        "core_momentum": -0.064564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563275
      },
      {
        "date": "2024-09-20",
        "close": 3.43,
        "direction_boundary": 3.298083,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573394
      },
      {
        "date": "2024-09-27",
        "close": 3.86,
        "direction_boundary": 3.298083,
        "core_momentum": 0.170377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583351
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "direction_boundary": 3.238658,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592359
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 3.149521,
        "core_momentum": 0.174782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602035
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 3.060383,
        "core_momentum": 0.27435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606626
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "direction_boundary": 3.040575,
        "core_momentum": 0.279363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606487
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "direction_boundary": 3.060383,
        "core_momentum": 0.264548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606362
      },
      {
        "date": "2024-11-08",
        "close": 4.01,
        "direction_boundary": 3.119808,
        "core_momentum": 0.285336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608385
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "direction_boundary": 3.1,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581359
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "direction_boundary": 3.119808,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580137
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "direction_boundary": 3.21885,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586499
      },
      {
        "date": "2024-12-06",
        "close": 4.03,
        "direction_boundary": 3.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54965
      },
      {
        "date": "2024-12-13",
        "close": 4.07,
        "direction_boundary": 3.010863,
        "core_momentum": 0.351772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549753
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 3.050479,
        "core_momentum": 0.311269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531923
      },
      {
        "date": "2024-12-27",
        "close": 3.79,
        "direction_boundary": 2.98115,
        "core_momentum": 0.271321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511695
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "direction_boundary": 2.971246,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526359
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "direction_boundary": 2.961342,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533313
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "direction_boundary": 2.921725,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525091
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 2.872205,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524016
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "direction_boundary": 3.070287,
        "core_momentum": -0.003351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466289
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "direction_boundary": 2.763259,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46242
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "direction_boundary": 2.69393,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450229
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "direction_boundary": 2.812779,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451858
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 2.8623,
        "core_momentum": 0.275198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504868
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "direction_boundary": 2.872205,
        "core_momentum": 0.229021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503739
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "direction_boundary": 2.971246,
        "core_momentum": 0.174591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504217
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "direction_boundary": 2.901917,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493811
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "direction_boundary": 3.169329,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465857
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 3.357508,
        "core_momentum": -0.046912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441514
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "direction_boundary": 3.803195,
        "core_momentum": -0.140197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403087
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "direction_boundary": 3.813099,
        "core_momentum": -0.103092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401007
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 3.852716,
        "core_momentum": -0.195373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421257
      },
      {
        "date": "2025-05-02",
        "close": 3.17,
        "direction_boundary": 3.892332,
        "core_momentum": -0.185578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423442
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 3.902236,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419644
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "direction_boundary": 4.585623,
        "core_momentum": -0.315251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393538
      },
      {
        "date": "2025-05-23",
        "close": 3.07,
        "direction_boundary": 4.664856,
        "core_momentum": -0.341888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394278
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 4.615335,
        "core_momentum": -0.306659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 3.912141,
        "core_momentum": -0.187146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376049
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "direction_boundary": 3.902236,
        "core_momentum": -0.208146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375959
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 4.308307,
        "core_momentum": -0.292065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375852
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "direction_boundary": 3.832907,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "direction_boundary": 3.615016,
        "core_momentum": -0.131401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345494
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "direction_boundary": 3.407029,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332456
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "direction_boundary": 3.179233,
        "core_momentum": 0.012823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334584
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "direction_boundary": 3.070287,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332997
      },
      {
        "date": "2025-08-01",
        "close": 3.11,
        "direction_boundary": 3.62492,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340524
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "direction_boundary": 3.397125,
        "core_momentum": -0.078633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336274
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 3.149521,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342649
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "direction_boundary": 3.119808,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340192
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 3.258466,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245176
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "direction_boundary": 3.129713,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242754
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "direction_boundary": 3.15,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290407
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 3.43,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "direction_boundary": 3.86,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "direction_boundary": 4.25,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322614
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352665
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "direction_boundary": 3.89,
        "core_momentum": 0.359897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312843
      },
      {
        "date": "2025-10-31",
        "close": 5.48,
        "direction_boundary": 3.87,
        "core_momentum": 0.416021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313505
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 4.01,
        "core_momentum": 0.296758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 3.59,
        "core_momentum": 0.292479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374403
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 3.57,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403964
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "direction_boundary": 3.76,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401763
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "direction_boundary": 4.03,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405348
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "direction_boundary": 4.07,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404623
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404871
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 3.79,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404709
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 3.41,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406576
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "direction_boundary": 3.13,
        "core_momentum": 0.460064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418925
      },
      {
        "date": "2026-01-16",
        "close": 4.97,
        "direction_boundary": 3.17,
        "core_momentum": 0.567823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426112
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 3.09,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439379
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "direction_boundary": 3.06,
        "core_momentum": 0.640523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45246
      },
      {
        "date": "2026-02-06",
        "close": 4.85,
        "direction_boundary": 3.18,
        "core_momentum": 0.525157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458141
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "direction_boundary": 3.18,
        "core_momentum": 0.525157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456614
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "direction_boundary": 3.09,
        "core_momentum": 0.546926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458448
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "direction_boundary": 3.65,
        "core_momentum": 0.252055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465614
      },
      {
        "date": "2026-03-13",
        "close": 4.38,
        "direction_boundary": 3.53,
        "core_momentum": 0.240793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469571
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "direction_boundary": 3.49,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460826
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 3.35,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430519
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "direction_boundary": 3.21,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42698
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 3.2,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433875
      },
      {
        "date": "2026-04-17",
        "close": 4.71,
        "direction_boundary": 3.27,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430869
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "direction_boundary": 3.42,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399549
      },
      {
        "date": "2026-05-01",
        "close": 4.71,
        "direction_boundary": 3.1,
        "core_momentum": 0.519355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399583
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 3.17,
        "core_momentum": 0.545741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400473
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "direction_boundary": 3.2,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402701
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "direction_boundary": 3.14,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370677
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "direction_boundary": 3.07,
        "core_momentum": 0.42671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352228
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "direction_boundary": 3.2,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362677
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 3.18,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368063
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "direction_boundary": 3.09,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370513
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "direction_boundary": 3.05,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399425
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 3.12,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400083
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 3.14,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442317
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 3.31,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436004
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "direction_boundary": 3.22,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414925
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 3.27,
        "core_momentum": 0.269113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44993
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 3.11,
        "core_momentum": 0.434084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.535783,
        "volume": 256505888
      },
      {
        "date": "2023-08-04",
        "close": 3.634824,
        "volume": 202290903
      },
      {
        "date": "2023-08-11",
        "close": 3.585303,
        "volume": 143947748
      },
      {
        "date": "2023-08-18",
        "close": 3.525878,
        "volume": 125755883
      },
      {
        "date": "2023-08-25",
        "close": 3.397125,
        "volume": 138608891
      },
      {
        "date": "2023-09-01",
        "close": 3.367412,
        "volume": 214488758
      },
      {
        "date": "2023-09-08",
        "close": 3.298083,
        "volume": 105285327
      },
      {
        "date": "2023-09-15",
        "close": 3.298083,
        "volume": 73729700
      },
      {
        "date": "2023-09-22",
        "close": 3.238658,
        "volume": 64871462
      },
      {
        "date": "2023-09-29",
        "close": 3.149521,
        "volume": 42199488
      },
      {
        "date": "2023-10-13",
        "close": 3.060383,
        "volume": 93609638
      },
      {
        "date": "2023-10-20",
        "close": 3.040575,
        "volume": 67009301
      },
      {
        "date": "2023-10-27",
        "close": 3.060383,
        "volume": 200385732
      },
      {
        "date": "2023-11-03",
        "close": 3.119808,
        "volume": 152934414
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 102736808
      },
      {
        "date": "2023-11-17",
        "close": 3.119808,
        "volume": 72107807
      },
      {
        "date": "2023-11-24",
        "close": 3.21885,
        "volume": 135575262
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "volume": 89395326
      },
      {
        "date": "2023-12-08",
        "close": 3.010863,
        "volume": 71785824
      },
      {
        "date": "2023-12-15",
        "close": 3.050479,
        "volume": 88336133
      },
      {
        "date": "2023-12-22",
        "close": 2.98115,
        "volume": 84216994
      },
      {
        "date": "2023-12-29",
        "close": 2.971246,
        "volume": 63903523
      },
      {
        "date": "2024-01-05",
        "close": 2.961342,
        "volume": 58062261
      },
      {
        "date": "2024-01-12",
        "close": 2.921725,
        "volume": 67619937
      },
      {
        "date": "2024-01-19",
        "close": 2.872205,
        "volume": 121922228
      },
      {
        "date": "2024-01-26",
        "close": 3.070287,
        "volume": 169718554
      },
      {
        "date": "2024-02-02",
        "close": 2.763259,
        "volume": 206239959
      },
      {
        "date": "2024-02-09",
        "close": 2.69393,
        "volume": 195002676
      },
      {
        "date": "2024-02-23",
        "close": 2.812779,
        "volume": 141727479
      },
      {
        "date": "2024-03-01",
        "close": 2.8623,
        "volume": 99278923
      },
      {
        "date": "2024-03-08",
        "close": 2.872205,
        "volume": 90452718
      },
      {
        "date": "2024-03-15",
        "close": 2.971246,
        "volume": 84450447
      },
      {
        "date": "2024-03-22",
        "close": 2.901917,
        "volume": 41779758
      },
      {
        "date": "2024-03-29",
        "close": 3.169329,
        "volume": 109547326
      },
      {
        "date": "2024-04-05",
        "close": 3.357508,
        "volume": 79785642
      },
      {
        "date": "2024-04-12",
        "close": 3.803195,
        "volume": 397808962
      },
      {
        "date": "2024-04-19",
        "close": 3.813099,
        "volume": 168631335
      },
      {
        "date": "2024-04-26",
        "close": 3.852716,
        "volume": 111057697
      },
      {
        "date": "2024-05-03",
        "close": 3.892332,
        "volume": 165597395
      },
      {
        "date": "2024-05-10",
        "close": 3.902236,
        "volume": 355872639
      },
      {
        "date": "2024-05-17",
        "close": 4.585623,
        "volume": 322827007
      },
      {
        "date": "2024-05-24",
        "close": 4.664856,
        "volume": 339336850
      },
      {
        "date": "2024-05-31",
        "close": 4.615335,
        "volume": 154153831
      },
      {
        "date": "2024-06-07",
        "close": 3.912141,
        "volume": 273004991
      },
      {
        "date": "2024-06-14",
        "close": 3.902236,
        "volume": 156030379
      },
      {
        "date": "2024-06-21",
        "close": 4.308307,
        "volume": 167691153
      },
      {
        "date": "2024-06-28",
        "close": 3.832907,
        "volume": 234032228
      },
      {
        "date": "2024-07-05",
        "close": 3.615016,
        "volume": 105012523
      },
      {
        "date": "2024-07-12",
        "close": 3.407029,
        "volume": 124786303
      },
      {
        "date": "2024-07-19",
        "close": 3.179233,
        "volume": 90038639
      },
      {
        "date": "2024-07-26",
        "close": 3.070287,
        "volume": 110725728
      },
      {
        "date": "2024-08-02",
        "close": 3.62492,
        "volume": 140974495
      },
      {
        "date": "2024-08-09",
        "close": 3.397125,
        "volume": 145569199
      },
      {
        "date": "2024-08-16",
        "close": 3.149521,
        "volume": 81019094
      },
      {
        "date": "2024-08-23",
        "close": 3.119808,
        "volume": 74006449
      },
      {
        "date": "2024-08-30",
        "close": 3.258466,
        "volume": 83386111
      },
      {
        "date": "2024-09-06",
        "close": 3.129713,
        "volume": 78514926
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "volume": 52651910
      },
      {
        "date": "2024-09-20",
        "close": 3.43,
        "volume": 65885533
      },
      {
        "date": "2024-09-27",
        "close": 3.86,
        "volume": 187334870
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "volume": 80690126
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 252035945
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 198296834
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "volume": 155760623
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "volume": 233386554
      },
      {
        "date": "2024-11-08",
        "close": 4.01,
        "volume": 290352497
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "volume": 217543533
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "volume": 127826693
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "volume": 99686267
      },
      {
        "date": "2024-12-06",
        "close": 4.03,
        "volume": 143758921
      },
      {
        "date": "2024-12-13",
        "close": 4.07,
        "volume": 245891224
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 161672813
      },
      {
        "date": "2024-12-27",
        "close": 3.79,
        "volume": 129859944
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "volume": 80483877
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "volume": 101427141
      },
      {
        "date": "2025-01-17",
        "close": 3.17,
        "volume": 122440003
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 171911862
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "volume": 17223101
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "volume": 61503958
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "volume": 122857418
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "volume": 126022229
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 320077450
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "volume": 234856108
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "volume": 131673123
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "volume": 92499818
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "volume": 102393158
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 67880569
      },
      {
        "date": "2025-04-11",
        "close": 3.27,
        "volume": 294162706
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "volume": 173926477
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 208885687
      },
      {
        "date": "2025-05-02",
        "close": 3.17,
        "volume": 117989799
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 95817897
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "volume": 79122482
      },
      {
        "date": "2025-05-23",
        "close": 3.07,
        "volume": 78382499
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 81671355
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 54129038
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "volume": 82643360
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 54968936
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "volume": 56638496
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "volume": 74742263
      },
      {
        "date": "2025-07-11",
        "close": 3.31,
        "volume": 105222929
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "volume": 77624199
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "volume": 92547886
      },
      {
        "date": "2025-08-01",
        "close": 3.11,
        "volume": 112059654
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "volume": 81859777
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 215680765
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "volume": 140465740
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 282528116
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "volume": 118777125
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "volume": 196250811
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 333480136
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "volume": 202421872
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "volume": 77239514
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "volume": 133555882
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "volume": 317605508
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "volume": 244576538
      },
      {
        "date": "2025-10-31",
        "close": 5.48,
        "volume": 219298182
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 197807543
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 571750255
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 268690073
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "volume": 168963607
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "volume": 180154773
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "volume": 119809336
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "volume": 232634434
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 255406329
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 83759828
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "volume": 247822090
      },
      {
        "date": "2026-01-16",
        "close": 4.97,
        "volume": 447515364
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 265511102
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "volume": 222091655
      },
      {
        "date": "2026-02-06",
        "close": 4.85,
        "volume": 118339695
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "volume": 91437598
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "volume": 87514457
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "volume": 99761756
      },
      {
        "date": "2026-03-13",
        "close": 4.38,
        "volume": 87619500
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "volume": 99206600
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 145334434
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "volume": 133140640
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 155220184
      },
      {
        "date": "2026-04-17",
        "close": 4.71,
        "volume": 183939276
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "volume": 134254501
      },
      {
        "date": "2026-05-01",
        "close": 4.71,
        "volume": 96281192
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 106621186
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "volume": 131029108
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "volume": 153461079
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "volume": 94637352
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "volume": 18577515
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 13348110
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "volume": 116885338
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "volume": 18927197
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 14973900
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 213289274
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 142824332
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "volume": 101243833
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 116998998
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 162534854
      }
    ],
    "sharemaestro_context": {
      "trend": 4.397667,
      "fair_value": 3.694746,
      "market_activity": -32.18978,
      "market_dynamics": -0.549574,
      "relative_strength": 4.117597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.015974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.01736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089762,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.108379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.029272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.468276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.474687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.072745
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.099125
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.034375
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.015528
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006431
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074699
      }
    ]
  }
}