{
  "ticker": {
    "uuid": "14496ab3-1d8f-458e-8e3a-89fecfec4ba3",
    "symbol": "ED4",
    "name": "EDAG Engineering Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": -0.511182,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205809,
    "volatility_stability": 0.6984,
    "risk_context": 0.4859,
    "current_regime": {
      "move": -0.698522,
      "interruption": 0.386719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.654867,
        "direction_boundary": 10.435931,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2023-08-25",
        "close": 10.75,
        "direction_boundary": 10.3004,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2023-09-01",
        "close": 10.797566,
        "direction_boundary": 10.119691,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2023-09-08",
        "close": 10.845133,
        "direction_boundary": 9.848628,
        "core_momentum": 0.101182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2023-09-15",
        "close": 10.845133,
        "direction_boundary": 9.893806,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2023-09-22",
        "close": 11.178098,
        "direction_boundary": 9.758274,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2023-09-29",
        "close": 11.082964,
        "direction_boundary": 9.125793,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2023-10-06",
        "close": 10.940266,
        "direction_boundary": 8.854731,
        "core_momentum": 0.235528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2023-10-13",
        "close": 11.320796,
        "direction_boundary": 8.764376,
        "core_momentum": 0.291683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2023-10-20",
        "close": 11.320796,
        "direction_boundary": 9.125793,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2023-10-27",
        "close": 11.891593,
        "direction_boundary": 9.017368,
        "core_momentum": 0.318743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182337
      },
      {
        "date": "2023-11-03",
        "close": 12.176991,
        "direction_boundary": 9.125793,
        "core_momentum": 0.334349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2023-11-10",
        "close": 12.509955,
        "direction_boundary": 9.35168,
        "core_momentum": 0.337723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2023-11-17",
        "close": 12.509955,
        "direction_boundary": 9.080617,
        "core_momentum": 0.377655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2023-11-24",
        "close": 11.41593,
        "direction_boundary": 9.080617,
        "core_momentum": 0.257176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2023-12-01",
        "close": 11.606194,
        "direction_boundary": 9.487211,
        "core_momentum": 0.223352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2023-12-08",
        "close": 11.748895,
        "direction_boundary": 9.577565,
        "core_momentum": 0.22671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2023-12-15",
        "close": 12.367257,
        "direction_boundary": 8.981226,
        "core_momentum": 0.377012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      },
      {
        "date": "2023-12-22",
        "close": 12.747787,
        "direction_boundary": 9.080617,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2023-12-29",
        "close": 13.033186,
        "direction_boundary": 9.125793,
        "core_momentum": 0.42817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2024-01-05",
        "close": 12.557522,
        "direction_boundary": 9.080617,
        "core_momentum": 0.382893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2024-01-12",
        "close": 12.747787,
        "direction_boundary": 9.261325,
        "core_momentum": 0.376454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217035
      },
      {
        "date": "2024-01-19",
        "close": 12.747787,
        "direction_boundary": 9.487211,
        "core_momentum": 0.343681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2024-01-26",
        "close": 12.46239,
        "direction_boundary": 9.622743,
        "core_momentum": 0.295097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2024-02-02",
        "close": 12.605088,
        "direction_boundary": 9.848628,
        "core_momentum": 0.279883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2024-02-09",
        "close": 12.747787,
        "direction_boundary": 10.48111,
        "core_momentum": 0.216263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204465
      },
      {
        "date": "2024-02-16",
        "close": 12.652656,
        "direction_boundary": 10.074514,
        "core_momentum": 0.255907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2024-02-23",
        "close": 12.509955,
        "direction_boundary": 9.848628,
        "core_momentum": 0.270223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202921
      },
      {
        "date": "2024-03-01",
        "close": 12.890487,
        "direction_boundary": 9.893806,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2024-03-08",
        "close": 12.414824,
        "direction_boundary": 9.848628,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214674
      },
      {
        "date": "2024-03-15",
        "close": 12.509955,
        "direction_boundary": 9.848628,
        "core_momentum": 0.270223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2024-03-22",
        "close": 12.129425,
        "direction_boundary": 9.758274,
        "core_momentum": 0.242989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217195
      },
      {
        "date": "2024-03-29",
        "close": 12.081859,
        "direction_boundary": 9.487211,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216792
      },
      {
        "date": "2024-04-05",
        "close": 11.748895,
        "direction_boundary": 9.758274,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220014
      },
      {
        "date": "2024-04-12",
        "close": 10.654867,
        "direction_boundary": 9.713097,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255507
      },
      {
        "date": "2024-04-19",
        "close": 10.417035,
        "direction_boundary": 9.758274,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257008
      },
      {
        "date": "2024-04-26",
        "close": 10.892699,
        "direction_boundary": 9.577565,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255228
      },
      {
        "date": "2024-05-03",
        "close": 10.987832,
        "direction_boundary": 9.442033,
        "core_momentum": 0.163715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252879
      },
      {
        "date": "2024-05-10",
        "close": 11.035398,
        "direction_boundary": 9.848628,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249263
      },
      {
        "date": "2024-05-17",
        "close": 11.368362,
        "direction_boundary": 9.848628,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253781
      },
      {
        "date": "2024-05-24",
        "close": 11.368362,
        "direction_boundary": 9.98416,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219904
      },
      {
        "date": "2024-05-31",
        "close": 11.320796,
        "direction_boundary": 10.119691,
        "core_momentum": 0.11869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218632
      },
      {
        "date": "2024-06-07",
        "close": 11.41593,
        "direction_boundary": 9.98416,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218233
      },
      {
        "date": "2024-06-14",
        "close": 11.225664,
        "direction_boundary": 9.893806,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205598
      },
      {
        "date": "2024-06-21",
        "close": 10.55,
        "direction_boundary": 9.893806,
        "core_momentum": 0.066324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214728
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "direction_boundary": 10.607301,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "direction_boundary": 10.22677,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21379
      },
      {
        "date": "2024-07-12",
        "close": 10.8,
        "direction_boundary": 10.274337,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211779
      },
      {
        "date": "2024-07-19",
        "close": 10.05,
        "direction_boundary": 10.369469,
        "core_momentum": -0.030809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 10.369469,
        "core_momentum": -0.03563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 10.22677,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24142
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "direction_boundary": 10.892699,
        "core_momentum": -0.068183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242698
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 10.654867,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 10.75,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243132
      },
      {
        "date": "2024-08-30",
        "close": 10.1,
        "direction_boundary": 10.797566,
        "core_momentum": -0.064604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2024-09-06",
        "close": 9.86,
        "direction_boundary": 10.845133,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2024-09-13",
        "close": 9.84,
        "direction_boundary": 10.845133,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2024-09-20",
        "close": 9.38,
        "direction_boundary": 11.178098,
        "core_momentum": -0.160859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239138
      },
      {
        "date": "2024-09-27",
        "close": 9.02,
        "direction_boundary": 11.082964,
        "core_momentum": -0.186138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242347
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "direction_boundary": 10.940266,
        "core_momentum": -0.18832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241248
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "direction_boundary": 11.320796,
        "core_momentum": -0.22267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2024-10-18",
        "close": 8.5,
        "direction_boundary": 11.320796,
        "core_momentum": -0.249169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "direction_boundary": 11.891593,
        "core_momentum": -0.323892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204411
      },
      {
        "date": "2024-11-01",
        "close": 7.96,
        "direction_boundary": 12.176991,
        "core_momentum": -0.346308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 12.509955,
        "core_momentum": -0.376497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2024-11-15",
        "close": 7.68,
        "direction_boundary": 12.509955,
        "core_momentum": -0.386089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2024-11-22",
        "close": 7.68,
        "direction_boundary": 11.41593,
        "core_momentum": -0.327256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "direction_boundary": 11.606194,
        "core_momentum": -0.372749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2024-12-06",
        "close": 6.98,
        "direction_boundary": 11.748895,
        "core_momentum": -0.405902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197225
      },
      {
        "date": "2024-12-13",
        "close": 7.12,
        "direction_boundary": 12.367257,
        "core_momentum": -0.424286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "direction_boundary": 12.747787,
        "core_momentum": -0.443041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "direction_boundary": 13.033186,
        "core_momentum": -0.478255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "direction_boundary": 12.557522,
        "core_momentum": -0.466455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "direction_boundary": 12.747787,
        "core_momentum": -0.482263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "direction_boundary": 12.747787,
        "core_momentum": -0.475987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2025-01-24",
        "close": 6.56,
        "direction_boundary": 12.46239,
        "core_momentum": -0.473616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "direction_boundary": 12.605088,
        "core_momentum": -0.476402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2025-02-07",
        "close": 6.56,
        "direction_boundary": 12.747787,
        "core_momentum": -0.485401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146072
      },
      {
        "date": "2025-02-14",
        "close": 6.44,
        "direction_boundary": 12.652656,
        "core_momentum": -0.491016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "direction_boundary": 12.509955,
        "core_momentum": -0.464427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 12.890487,
        "core_momentum": -0.466273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "direction_boundary": 12.414824,
        "core_momentum": -0.447435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "direction_boundary": 12.509955,
        "core_momentum": -0.453235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2025-03-21",
        "close": 6.76,
        "direction_boundary": 12.129425,
        "core_momentum": -0.442678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "direction_boundary": 12.081859,
        "core_momentum": -0.428896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165494
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "direction_boundary": 11.748895,
        "core_momentum": -0.436543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "direction_boundary": 10.654867,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173953
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "direction_boundary": 10.417035,
        "core_momentum": -0.366422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "direction_boundary": 10.892699,
        "core_momentum": -0.408778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 10.987832,
        "core_momentum": -0.399336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165353
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "direction_boundary": 11.035398,
        "core_momentum": -0.401925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164531
      },
      {
        "date": "2025-05-16",
        "close": 6.74,
        "direction_boundary": 11.368362,
        "core_momentum": -0.407127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168245
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "direction_boundary": 11.368362,
        "core_momentum": -0.481016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244346
      },
      {
        "date": "2025-05-30",
        "close": 5.86,
        "direction_boundary": 11.320796,
        "core_momentum": -0.482369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "direction_boundary": 11.41593,
        "core_momentum": -0.500698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2025-06-13",
        "close": 5.48,
        "direction_boundary": 11.225664,
        "core_momentum": -0.511833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.488152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233192
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "direction_boundary": 10.55,
        "core_momentum": -0.514692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2025-07-04",
        "close": 5.38,
        "direction_boundary": 10.9,
        "core_momentum": -0.506422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250695
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266688
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "direction_boundary": 10.05,
        "core_momentum": -0.406965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274707
      },
      {
        "date": "2025-07-25",
        "close": 6.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "direction_boundary": 10.5,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296639
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 10.15,
        "core_momentum": -0.383251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-08-15",
        "close": 6.66,
        "direction_boundary": 10.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309012
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304161
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312662
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 9.86,
        "core_momentum": -0.300203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315352
      },
      {
        "date": "2025-09-12",
        "close": 6.86,
        "direction_boundary": 9.84,
        "core_momentum": -0.302846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315435
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "direction_boundary": 9.38,
        "core_momentum": -0.270789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315007
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "direction_boundary": 9.02,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313678
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "direction_boundary": 8.88,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308349
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "direction_boundary": 8.8,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311588
      },
      {
        "date": "2025-10-17",
        "close": 7.04,
        "direction_boundary": 8.5,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310641
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 8.04,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309927
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "direction_boundary": 7.96,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308319
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 7.8,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308319
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "direction_boundary": 7.68,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326114
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "direction_boundary": 7.68,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281833
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "direction_boundary": 7.28,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281739
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 6.98,
        "core_momentum": -0.137536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27876
      },
      {
        "date": "2025-12-12",
        "close": 5.58,
        "direction_boundary": 7.12,
        "core_momentum": -0.216292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293827
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 6.8,
        "core_momentum": -0.261765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302357
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "direction_boundary": 6.7,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 6.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282596
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 6.68,
        "core_momentum": -0.368263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "direction_boundary": 6.56,
        "core_momentum": -0.411585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "direction_boundary": 6.6,
        "core_momentum": -0.428788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358484
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "direction_boundary": 6.56,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2026-02-13",
        "close": 3.75,
        "direction_boundary": 6.44,
        "core_momentum": -0.417702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343555
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "direction_boundary": 6.88,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327033
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 6.86,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 6.84,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327665
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 6.76,
        "core_momentum": -0.426036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33216
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "direction_boundary": 6.9,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330726
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 6.62,
        "core_momentum": -0.410876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336348
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "direction_boundary": 6.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "direction_boundary": 6.6,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 6.44,
        "core_momentum": -0.39441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33396
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "direction_boundary": 6.6,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "direction_boundary": 6.6,
        "core_momentum": -0.474242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337026
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 6.74,
        "core_momentum": -0.525223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337931
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "direction_boundary": 5.9,
        "core_momentum": -0.438983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343357
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 5.86,
        "core_momentum": -0.428328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34436
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "direction_boundary": 5.7,
        "core_momentum": -0.414035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 5.48,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335934
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 5.4,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33317
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 5.12,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329505
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 5.38,
        "core_momentum": -0.407063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330683
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 5.7,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327939
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 5.96,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 6.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 6.18,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205734
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 6.26,
        "core_momentum": -0.511182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.654867,
        "volume": 28052
      },
      {
        "date": "2023-08-25",
        "close": 10.75,
        "volume": 32156
      },
      {
        "date": "2023-09-01",
        "close": 10.797566,
        "volume": 21983
      },
      {
        "date": "2023-09-08",
        "close": 10.845133,
        "volume": 21855
      },
      {
        "date": "2023-09-15",
        "close": 10.845133,
        "volume": 48707
      },
      {
        "date": "2023-09-22",
        "close": 11.178098,
        "volume": 66741
      },
      {
        "date": "2023-09-29",
        "close": 11.082964,
        "volume": 57955
      },
      {
        "date": "2023-10-06",
        "close": 10.940266,
        "volume": 21969
      },
      {
        "date": "2023-10-13",
        "close": 11.320796,
        "volume": 32557
      },
      {
        "date": "2023-10-20",
        "close": 11.320796,
        "volume": 18207
      },
      {
        "date": "2023-10-27",
        "close": 11.891593,
        "volume": 49767
      },
      {
        "date": "2023-11-03",
        "close": 12.176991,
        "volume": 27023
      },
      {
        "date": "2023-11-10",
        "close": 12.509955,
        "volume": 22159
      },
      {
        "date": "2023-11-17",
        "close": 12.509955,
        "volume": 24792
      },
      {
        "date": "2023-11-24",
        "close": 11.41593,
        "volume": 71176
      },
      {
        "date": "2023-12-01",
        "close": 11.606194,
        "volume": 15359
      },
      {
        "date": "2023-12-08",
        "close": 11.748895,
        "volume": 20643
      },
      {
        "date": "2023-12-15",
        "close": 12.367257,
        "volume": 31039
      },
      {
        "date": "2023-12-22",
        "close": 12.747787,
        "volume": 22547
      },
      {
        "date": "2023-12-29",
        "close": 13.033186,
        "volume": 10758
      },
      {
        "date": "2024-01-05",
        "close": 12.557522,
        "volume": 16559
      },
      {
        "date": "2024-01-12",
        "close": 12.747787,
        "volume": 15973
      },
      {
        "date": "2024-01-19",
        "close": 12.747787,
        "volume": 11295
      },
      {
        "date": "2024-01-26",
        "close": 12.46239,
        "volume": 18927
      },
      {
        "date": "2024-02-02",
        "close": 12.605088,
        "volume": 8061
      },
      {
        "date": "2024-02-09",
        "close": 12.747787,
        "volume": 8108
      },
      {
        "date": "2024-02-16",
        "close": 12.652656,
        "volume": 8080
      },
      {
        "date": "2024-02-23",
        "close": 12.509955,
        "volume": 15415
      },
      {
        "date": "2024-03-01",
        "close": 12.890487,
        "volume": 10178
      },
      {
        "date": "2024-03-08",
        "close": 12.414824,
        "volume": 4870
      },
      {
        "date": "2024-03-15",
        "close": 12.509955,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 12.129425,
        "volume": 7093
      },
      {
        "date": "2024-03-29",
        "close": 12.081859,
        "volume": 6057
      },
      {
        "date": "2024-04-05",
        "close": 11.748895,
        "volume": 4064
      },
      {
        "date": "2024-04-12",
        "close": 10.654867,
        "volume": 20527
      },
      {
        "date": "2024-04-19",
        "close": 10.417035,
        "volume": 26760
      },
      {
        "date": "2024-04-26",
        "close": 10.892699,
        "volume": 12202
      },
      {
        "date": "2024-05-03",
        "close": 10.987832,
        "volume": 10122
      },
      {
        "date": "2024-05-10",
        "close": 11.035398,
        "volume": 17863
      },
      {
        "date": "2024-05-17",
        "close": 11.368362,
        "volume": 21678
      },
      {
        "date": "2024-05-24",
        "close": 11.368362,
        "volume": 21493
      },
      {
        "date": "2024-05-31",
        "close": 11.320796,
        "volume": 16345
      },
      {
        "date": "2024-06-07",
        "close": 11.41593,
        "volume": 1728
      },
      {
        "date": "2024-06-14",
        "close": 11.225664,
        "volume": 6677
      },
      {
        "date": "2024-06-21",
        "close": 10.55,
        "volume": 56138
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "volume": 25564
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "volume": 11741
      },
      {
        "date": "2024-07-12",
        "close": 10.8,
        "volume": 14127
      },
      {
        "date": "2024-07-19",
        "close": 10.05,
        "volume": 20218
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 22147
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 17380
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "volume": 24281
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 15024
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 3785
      },
      {
        "date": "2024-08-30",
        "close": 10.1,
        "volume": 7050
      },
      {
        "date": "2024-09-06",
        "close": 9.86,
        "volume": 5286
      },
      {
        "date": "2024-09-13",
        "close": 9.84,
        "volume": 18435
      },
      {
        "date": "2024-09-20",
        "close": 9.38,
        "volume": 13875
      },
      {
        "date": "2024-09-27",
        "close": 9.02,
        "volume": 11642
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "volume": 9001
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "volume": 16543
      },
      {
        "date": "2024-10-18",
        "close": 8.5,
        "volume": 15034
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "volume": 26672
      },
      {
        "date": "2024-11-01",
        "close": 7.96,
        "volume": 11923
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 10885
      },
      {
        "date": "2024-11-15",
        "close": 7.68,
        "volume": 17999
      },
      {
        "date": "2024-11-22",
        "close": 7.68,
        "volume": 15213
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "volume": 12836
      },
      {
        "date": "2024-12-06",
        "close": 6.98,
        "volume": 12759
      },
      {
        "date": "2024-12-13",
        "close": 7.12,
        "volume": 26140
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "volume": 27013
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "volume": 18352
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "volume": 18588
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "volume": 13746
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 39040
      },
      {
        "date": "2025-01-24",
        "close": 6.56,
        "volume": 8843
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "volume": 11645
      },
      {
        "date": "2025-02-07",
        "close": 6.56,
        "volume": 17929
      },
      {
        "date": "2025-02-14",
        "close": 6.44,
        "volume": 10899
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "volume": 45839
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 13316
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "volume": 20957
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "volume": 16610
      },
      {
        "date": "2025-03-21",
        "close": 6.76,
        "volume": 26825
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "volume": 36341
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "volume": 23351
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "volume": 14626
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "volume": 23328
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "volume": 11674
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 5158
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "volume": 1941
      },
      {
        "date": "2025-05-16",
        "close": 6.74,
        "volume": 21718
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "volume": 92342
      },
      {
        "date": "2025-05-30",
        "close": 5.86,
        "volume": 16370
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "volume": 36116
      },
      {
        "date": "2025-06-13",
        "close": 5.48,
        "volume": 61557
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 47929
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "volume": 91341
      },
      {
        "date": "2025-07-04",
        "close": 5.38,
        "volume": 101412
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 75906
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "volume": 50481
      },
      {
        "date": "2025-07-25",
        "close": 6.4,
        "volume": 41842
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "volume": 59599
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 56289
      },
      {
        "date": "2025-08-15",
        "close": 6.66,
        "volume": 90012
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "volume": 27734
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "volume": 23213
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 32515
      },
      {
        "date": "2025-09-12",
        "close": 6.86,
        "volume": 33690
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "volume": 27220
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "volume": 28974
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "volume": 48366
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "volume": 18649
      },
      {
        "date": "2025-10-17",
        "close": 7.04,
        "volume": 23577
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 35376
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "volume": 33354
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 13892
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "volume": 12295
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "volume": 2095
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "volume": 1506
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 5279
      },
      {
        "date": "2025-12-12",
        "close": 5.58,
        "volume": 7624
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 28959
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 7419
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "volume": 9309
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 8660
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 29468
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "volume": 41405
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "volume": 21957
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "volume": 23487
      },
      {
        "date": "2026-02-13",
        "close": 3.75,
        "volume": 17683
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 19189
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "volume": 13410
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 4167
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 447
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 1580
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "volume": 3695
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 8249
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "volume": 3244
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "volume": 13250
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 254
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "volume": 10820
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "volume": 19805
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 9161
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "volume": 7185
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 4454
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "volume": 1485
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 20548
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 2725
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 6135
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 11437
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 34902
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 849
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 12298
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 34674
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 15719
      }
    ],
    "sharemaestro_context": {
      "trend": 3.566,
      "fair_value": 7.814851,
      "market_activity": -50.404523,
      "market_dynamics": 0.180401,
      "relative_strength": -40.689553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.036225,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.027175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.145024,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.105841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.247059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.222669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.378906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.281034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.022936
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.004587
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.013953
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.031461
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.698522
      }
    ]
  }
}