{
  "ticker": {
    "uuid": "144bae75-e330-41eb-8de2-35f5068a1afe",
    "symbol": "3064",
    "name": "MonotaRO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1924.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2710.531006,
    "boundary_margin": -0.289992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267003,
    "volatility_stability": 0.9872,
    "risk_context": 0.3745,
    "current_regime": {
      "move": -0.165056,
      "interruption": 0.336864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1627.068237,
        "direction_boundary": 2586.16333,
        "core_momentum": -0.370856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2023-08-25",
        "close": 1669.450195,
        "direction_boundary": 2475.023926,
        "core_momentum": -0.325481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335021
      },
      {
        "date": "2023-09-01",
        "close": 1712.80603,
        "direction_boundary": 2303.966064,
        "core_momentum": -0.256584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337405
      },
      {
        "date": "2023-09-08",
        "close": 1594.916626,
        "direction_boundary": 2331.026367,
        "core_momentum": -0.315788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349581
      },
      {
        "date": "2023-09-15",
        "close": 1558.86792,
        "direction_boundary": 2146.438477,
        "core_momentum": -0.273742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333288
      },
      {
        "date": "2023-09-22",
        "close": 1523.793335,
        "direction_boundary": 2103.915527,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2023-09-29",
        "close": 1559.355103,
        "direction_boundary": 2147.404541,
        "core_momentum": -0.273842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336142
      },
      {
        "date": "2023-10-06",
        "close": 1447.311401,
        "direction_boundary": 2263.376465,
        "core_momentum": -0.360552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2023-10-13",
        "close": 1214.455566,
        "direction_boundary": 2204.423828,
        "core_momentum": -0.449083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2023-10-20",
        "close": 1184.252563,
        "direction_boundary": 2164.800781,
        "core_momentum": -0.452951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2023-10-27",
        "close": 1181.816895,
        "direction_boundary": 2232.450684,
        "core_momentum": -0.470619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37447
      },
      {
        "date": "2023-11-03",
        "close": 1235.402832,
        "direction_boundary": 2045.929688,
        "core_momentum": -0.396166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384861
      },
      {
        "date": "2023-11-10",
        "close": 1395.673706,
        "direction_boundary": 2305.89917,
        "core_momentum": -0.394738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430575
      },
      {
        "date": "2023-11-17",
        "close": 1432.209839,
        "direction_boundary": 2306.865479,
        "core_momentum": -0.379153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2023-11-24",
        "close": 1445.849976,
        "direction_boundary": 2381.280518,
        "core_momentum": -0.392827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411407
      },
      {
        "date": "2023-12-01",
        "close": 1453.157104,
        "direction_boundary": 2243.081299,
        "core_momentum": -0.35216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396626
      },
      {
        "date": "2023-12-08",
        "close": 1396.648193,
        "direction_boundary": 2126.143066,
        "core_momentum": -0.343107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389709
      },
      {
        "date": "2023-12-15",
        "close": 1516.486084,
        "direction_boundary": 1886.468872,
        "core_momentum": -0.196125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398522
      },
      {
        "date": "2023-12-22",
        "close": 1473.130249,
        "direction_boundary": 1784.027466,
        "core_momentum": -0.174267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399673
      },
      {
        "date": "2023-12-29",
        "close": 1507.714966,
        "direction_boundary": 1801.415894,
        "core_momentum": -0.163039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401539
      },
      {
        "date": "2024-01-05",
        "close": 1525.343506,
        "direction_boundary": 1941.105713,
        "core_momentum": -0.214188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401102
      },
      {
        "date": "2024-01-12",
        "close": 1515.549805,
        "direction_boundary": 1852.829468,
        "core_momentum": -0.182035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401106
      },
      {
        "date": "2024-01-19",
        "close": 1398.516968,
        "direction_boundary": 1884.841797,
        "core_momentum": -0.258019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414456
      },
      {
        "date": "2024-01-26",
        "close": 1409.779541,
        "direction_boundary": 1959.537109,
        "core_momentum": -0.280555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414321
      },
      {
        "date": "2024-02-02",
        "close": 1392.151245,
        "direction_boundary": 1953.716431,
        "core_momentum": -0.287434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409628
      },
      {
        "date": "2024-02-09",
        "close": 1344.652588,
        "direction_boundary": 1907.15332,
        "core_momentum": -0.294943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410981
      },
      {
        "date": "2024-02-16",
        "close": 1510.16333,
        "direction_boundary": 1850.889404,
        "core_momentum": -0.184088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432728
      },
      {
        "date": "2024-02-23",
        "close": 1462.664673,
        "direction_boundary": 1814.996948,
        "core_momentum": -0.194123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4325
      },
      {
        "date": "2024-03-01",
        "close": 1396.55835,
        "direction_boundary": 1810.146851,
        "core_momentum": -0.228483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433774
      },
      {
        "date": "2024-03-08",
        "close": 1426.428589,
        "direction_boundary": 1765.523438,
        "core_momentum": -0.192065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425595
      },
      {
        "date": "2024-03-15",
        "close": 1570.393555,
        "direction_boundary": 1629.713989,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446689
      },
      {
        "date": "2024-03-22",
        "close": 1755.491577,
        "direction_boundary": 1625.833618,
        "core_momentum": 0.079749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470944
      },
      {
        "date": "2024-03-29",
        "close": 1767.733398,
        "direction_boundary": 1607.402466,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470268
      },
      {
        "date": "2024-04-05",
        "close": 1711.420532,
        "direction_boundary": 1636.504517,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45954
      },
      {
        "date": "2024-04-12",
        "close": 1975.356445,
        "direction_boundary": 1756.792725,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418017
      },
      {
        "date": "2024-04-19",
        "close": 1836.777832,
        "direction_boundary": 1880.961548,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432938
      },
      {
        "date": "2024-04-26",
        "close": 1745.697998,
        "direction_boundary": 1986.698975,
        "core_momentum": -0.121307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442394
      },
      {
        "date": "2024-05-03",
        "close": 1794.665649,
        "direction_boundary": 1940.13562,
        "core_momentum": -0.074979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440783
      },
      {
        "date": "2024-05-10",
        "close": 1767.733398,
        "direction_boundary": 1902.302979,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414028
      },
      {
        "date": "2024-05-17",
        "close": 1606.629761,
        "direction_boundary": 1949.836426,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437752
      },
      {
        "date": "2024-05-24",
        "close": 1568.924683,
        "direction_boundary": 1760.673218,
        "core_momentum": -0.108906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439406
      },
      {
        "date": "2024-05-31",
        "close": 1623.768311,
        "direction_boundary": 1887.752075,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441535
      },
      {
        "date": "2024-06-07",
        "close": 1628.665161,
        "direction_boundary": 1979.423462,
        "core_momentum": -0.177202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436985
      },
      {
        "date": "2024-06-14",
        "close": 1827.963623,
        "direction_boundary": 1824.212646,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450765
      },
      {
        "date": "2024-06-21",
        "close": 1750.594849,
        "direction_boundary": 1812.571777,
        "core_momentum": -0.034193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453476
      },
      {
        "date": "2024-06-28",
        "close": 1860.86853,
        "direction_boundary": 1776.13501,
        "core_momentum": 0.047707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45925
      },
      {
        "date": "2024-07-05",
        "close": 1815.601563,
        "direction_boundary": 1728.394775,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461439
      },
      {
        "date": "2024-07-12",
        "close": 2058.174072,
        "direction_boundary": 1718.651855,
        "core_momentum": 0.197551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48931
      },
      {
        "date": "2024-07-19",
        "close": 1979.940552,
        "direction_boundary": 1693.807373,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476883
      },
      {
        "date": "2024-07-26",
        "close": 2013.890991,
        "direction_boundary": 1710.370239,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476844
      },
      {
        "date": "2024-08-02",
        "close": 2139.359375,
        "direction_boundary": 1772.724976,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479534
      },
      {
        "date": "2024-08-09",
        "close": 2319.443359,
        "direction_boundary": 1768.827759,
        "core_momentum": 0.311288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481604
      },
      {
        "date": "2024-08-16",
        "close": 2446.879883,
        "direction_boundary": 1627.068237,
        "core_momentum": 0.503858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464395
      },
      {
        "date": "2024-08-23",
        "close": 2306.158447,
        "direction_boundary": 1669.450195,
        "core_momentum": 0.381388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47181
      },
      {
        "date": "2024-08-30",
        "close": 2264.827637,
        "direction_boundary": 1712.80603,
        "core_momentum": 0.322291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465776
      },
      {
        "date": "2024-09-06",
        "close": 2314.031006,
        "direction_boundary": 1594.916626,
        "core_momentum": 0.450879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465779
      },
      {
        "date": "2024-09-13",
        "close": 2275.1604,
        "direction_boundary": 1558.86792,
        "core_momentum": 0.459495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454387
      },
      {
        "date": "2024-09-20",
        "close": 2356.837646,
        "direction_boundary": 1523.793335,
        "core_momentum": 0.546691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433616
      },
      {
        "date": "2024-09-27",
        "close": 2425.722412,
        "direction_boundary": 1559.355103,
        "core_momentum": 0.555593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434234
      },
      {
        "date": "2024-10-04",
        "close": 2324.363525,
        "direction_boundary": 1447.311401,
        "core_momentum": 0.605987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436578
      },
      {
        "date": "2024-10-11",
        "close": 2460.164795,
        "direction_boundary": 1214.455566,
        "core_momentum": 1.025735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399262
      },
      {
        "date": "2024-10-18",
        "close": 2286.969238,
        "direction_boundary": 1184.252563,
        "core_momentum": 0.93115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39937
      },
      {
        "date": "2024-10-25",
        "close": 2278.604736,
        "direction_boundary": 1181.816895,
        "core_momentum": 0.928052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2024-11-01",
        "close": 2462.132813,
        "direction_boundary": 1235.402832,
        "core_momentum": 0.99298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401031
      },
      {
        "date": "2024-11-08",
        "close": 2625.979736,
        "direction_boundary": 1395.673706,
        "core_momentum": 0.881514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405356
      },
      {
        "date": "2024-11-15",
        "close": 2469.02124,
        "direction_boundary": 1432.209839,
        "core_momentum": 0.723924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2024-11-22",
        "close": 2595.96582,
        "direction_boundary": 1445.849976,
        "core_momentum": 0.79546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387413
      },
      {
        "date": "2024-11-29",
        "close": 2625.979736,
        "direction_boundary": 1453.157104,
        "core_momentum": 0.807086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386941
      },
      {
        "date": "2024-12-06",
        "close": 2713.069824,
        "direction_boundary": 1396.648193,
        "core_momentum": 0.942558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2024-12-13",
        "close": 2766.209229,
        "direction_boundary": 1516.486084,
        "core_momentum": 0.824091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2024-12-20",
        "close": 2680.10376,
        "direction_boundary": 1473.130249,
        "core_momentum": 0.819326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357791
      },
      {
        "date": "2024-12-27",
        "close": 2688.428467,
        "direction_boundary": 1507.714966,
        "core_momentum": 0.783115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2025-01-03",
        "close": 2639.045166,
        "direction_boundary": 1525.343506,
        "core_momentum": 0.730132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2025-01-10",
        "close": 2524.969727,
        "direction_boundary": 1515.549805,
        "core_momentum": 0.666042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2025-01-17",
        "close": 2454.845459,
        "direction_boundary": 1398.516968,
        "core_momentum": 0.75532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2025-01-24",
        "close": 2470.154053,
        "direction_boundary": 1409.779541,
        "core_momentum": 0.752156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318317
      },
      {
        "date": "2025-01-31",
        "close": 2628.674805,
        "direction_boundary": 1392.151245,
        "core_momentum": 0.888211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2025-02-07",
        "close": 2686.453125,
        "direction_boundary": 1344.652588,
        "core_momentum": 0.997879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301972
      },
      {
        "date": "2025-02-14",
        "close": 2782.256592,
        "direction_boundary": 1510.16333,
        "core_momentum": 0.842355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2025-02-21",
        "close": 2538.797119,
        "direction_boundary": 1462.664673,
        "core_momentum": 0.735734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314046
      },
      {
        "date": "2025-02-28",
        "close": 2494.351807,
        "direction_boundary": 1396.55835,
        "core_momentum": 0.786071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313988
      },
      {
        "date": "2025-03-07",
        "close": 2399.536133,
        "direction_boundary": 1426.428589,
        "core_momentum": 0.682199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318251
      },
      {
        "date": "2025-03-14",
        "close": 2701.268311,
        "direction_boundary": 1570.393555,
        "core_momentum": 0.720122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355813
      },
      {
        "date": "2025-03-21",
        "close": 2729.416504,
        "direction_boundary": 1755.491577,
        "core_momentum": 0.554788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2025-03-28",
        "close": 2877.072754,
        "direction_boundary": 1767.733398,
        "core_momentum": 0.627549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358118
      },
      {
        "date": "2025-04-04",
        "close": 2672.131836,
        "direction_boundary": 1711.420532,
        "core_momentum": 0.561353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369149
      },
      {
        "date": "2025-04-11",
        "close": 2770.404785,
        "direction_boundary": 1975.356445,
        "core_momentum": 0.402483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364474
      },
      {
        "date": "2025-04-18",
        "close": 2824.726318,
        "direction_boundary": 1836.777832,
        "core_momentum": 0.53787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347263
      },
      {
        "date": "2025-04-25",
        "close": 2670.650391,
        "direction_boundary": 1745.697998,
        "core_momentum": 0.529847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2025-05-02",
        "close": 2710.157227,
        "direction_boundary": 1794.665649,
        "core_momentum": 0.510118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2025-05-09",
        "close": 2961.024414,
        "direction_boundary": 1767.733398,
        "core_momentum": 0.67504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2025-05-16",
        "close": 3020.284424,
        "direction_boundary": 1606.629761,
        "core_momentum": 0.879888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340815
      },
      {
        "date": "2025-05-23",
        "close": 2912.628906,
        "direction_boundary": 1568.924683,
        "core_momentum": 0.856449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340393
      },
      {
        "date": "2025-05-30",
        "close": 2945.221924,
        "direction_boundary": 1623.768311,
        "core_momentum": 0.813819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340378
      },
      {
        "date": "2025-06-06",
        "close": 2783.738281,
        "direction_boundary": 1628.665161,
        "core_momentum": 0.709215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347921
      },
      {
        "date": "2025-06-13",
        "close": 2789.17041,
        "direction_boundary": 1827.963623,
        "core_momentum": 0.525835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346915
      },
      {
        "date": "2025-06-20",
        "close": 2896.826172,
        "direction_boundary": 1750.594849,
        "core_momentum": 0.654767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2025-06-27",
        "close": 2844.568115,
        "direction_boundary": 1860.86853,
        "core_momentum": 0.528624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348744
      },
      {
        "date": "2025-07-04",
        "close": 2786.485352,
        "direction_boundary": 1815.601563,
        "core_momentum": 0.534745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349004
      },
      {
        "date": "2025-07-11",
        "close": 2858.964844,
        "direction_boundary": 2058.174072,
        "core_momentum": 0.389078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343886
      },
      {
        "date": "2025-07-18",
        "close": 2687.695068,
        "direction_boundary": 1979.940552,
        "core_momentum": 0.357463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353354
      },
      {
        "date": "2025-07-25",
        "close": 2707.552246,
        "direction_boundary": 2013.890991,
        "core_momentum": 0.344438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2025-08-01",
        "close": 2663.369629,
        "direction_boundary": 2139.359375,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343966
      },
      {
        "date": "2025-08-08",
        "close": 2710.531006,
        "direction_boundary": 2319.443359,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343497
      },
      {
        "date": "2025-08-15",
        "close": 2715.991699,
        "direction_boundary": 2446.879883,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339859
      },
      {
        "date": "2025-08-22",
        "close": 2578.97583,
        "direction_boundary": 2306.158447,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322673
      },
      {
        "date": "2025-08-29",
        "close": 2529.33252,
        "direction_boundary": 2264.827637,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322884
      },
      {
        "date": "2025-09-05",
        "close": 2506.0,
        "direction_boundary": 2314.031006,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318264
      },
      {
        "date": "2025-09-12",
        "close": 2307.922852,
        "direction_boundary": 2275.1604,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291604
      },
      {
        "date": "2025-09-19",
        "close": 2304.944092,
        "direction_boundary": 2356.837646,
        "core_momentum": -0.022018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2025-09-26",
        "close": 2209.628906,
        "direction_boundary": 2425.722412,
        "core_momentum": -0.089084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281749
      },
      {
        "date": "2025-10-03",
        "close": 2094.456055,
        "direction_boundary": 2324.363525,
        "core_momentum": -0.098912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2025-10-10",
        "close": 2121.76001,
        "direction_boundary": 2460.164795,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2025-10-17",
        "close": 1874.535645,
        "direction_boundary": 2286.969238,
        "core_momentum": -0.180341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307058
      },
      {
        "date": "2025-10-24",
        "close": 2020.983765,
        "direction_boundary": 2278.604736,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2025-10-31",
        "close": 2137.149414,
        "direction_boundary": 2462.132813,
        "core_momentum": -0.131993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2025-11-07",
        "close": 2192.75,
        "direction_boundary": 2625.979736,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2025-11-14",
        "close": 2227.003906,
        "direction_boundary": 2469.02124,
        "core_momentum": -0.098022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310255
      },
      {
        "date": "2025-11-21",
        "close": 2197.218018,
        "direction_boundary": 2595.96582,
        "core_momentum": -0.153603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308247
      },
      {
        "date": "2025-11-28",
        "close": 2276.150879,
        "direction_boundary": 2625.979736,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313469
      },
      {
        "date": "2025-12-05",
        "close": 2245.868408,
        "direction_boundary": 2713.069824,
        "core_momentum": -0.172204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2025-12-12",
        "close": 2284.590332,
        "direction_boundary": 2766.209229,
        "core_momentum": -0.174108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308032
      },
      {
        "date": "2025-12-19",
        "close": 2400.259521,
        "direction_boundary": 2680.10376,
        "core_momentum": -0.104415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311829
      },
      {
        "date": "2025-12-26",
        "close": 2506.0,
        "direction_boundary": 2688.428467,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319024
      },
      {
        "date": "2026-01-02",
        "close": 2500.5,
        "direction_boundary": 2639.045166,
        "core_momentum": -0.052498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318227
      },
      {
        "date": "2026-01-09",
        "close": 2381.0,
        "direction_boundary": 2524.969727,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32105
      },
      {
        "date": "2026-01-16",
        "close": 2286.5,
        "direction_boundary": 2454.845459,
        "core_momentum": -0.068577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315095
      },
      {
        "date": "2026-01-23",
        "close": 2248.0,
        "direction_boundary": 2470.154053,
        "core_momentum": -0.089935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314805
      },
      {
        "date": "2026-01-30",
        "close": 2091.5,
        "direction_boundary": 2628.674805,
        "core_momentum": -0.204352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327326
      },
      {
        "date": "2026-02-06",
        "close": 2158.5,
        "direction_boundary": 2686.453125,
        "core_momentum": -0.196524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330181
      },
      {
        "date": "2026-02-13",
        "close": 2074.5,
        "direction_boundary": 2782.256592,
        "core_momentum": -0.254382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332517
      },
      {
        "date": "2026-02-20",
        "close": 2075.0,
        "direction_boundary": 2538.797119,
        "core_momentum": -0.182684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327347
      },
      {
        "date": "2026-02-27",
        "close": 2080.5,
        "direction_boundary": 2494.351807,
        "core_momentum": -0.165916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2026-03-06",
        "close": 1986.0,
        "direction_boundary": 2399.536133,
        "core_momentum": -0.17234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331724
      },
      {
        "date": "2026-03-13",
        "close": 1894.5,
        "direction_boundary": 2701.268311,
        "core_momentum": -0.298663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2026-03-20",
        "close": 1783.0,
        "direction_boundary": 2729.416504,
        "core_momentum": -0.346747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327681
      },
      {
        "date": "2026-03-27",
        "close": 1775.5,
        "direction_boundary": 2877.072754,
        "core_momentum": -0.38288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2026-04-03",
        "close": 1758.0,
        "direction_boundary": 2672.131836,
        "core_momentum": -0.342098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2026-04-10",
        "close": 1788.0,
        "direction_boundary": 2770.404785,
        "core_momentum": -0.354607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318377
      },
      {
        "date": "2026-04-17",
        "close": 1863.5,
        "direction_boundary": 2824.726318,
        "core_momentum": -0.34029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2026-04-24",
        "close": 1861.5,
        "direction_boundary": 2670.650391,
        "core_momentum": -0.302979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253985
      },
      {
        "date": "2026-05-01",
        "close": 1787.252441,
        "direction_boundary": 2710.157227,
        "core_momentum": -0.340536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244204
      },
      {
        "date": "2026-05-08",
        "close": 1827.838013,
        "direction_boundary": 2961.024414,
        "core_momentum": -0.382701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243383
      },
      {
        "date": "2026-05-15",
        "close": 1839.716675,
        "direction_boundary": 3020.284424,
        "core_momentum": -0.39088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242032
      },
      {
        "date": "2026-05-22",
        "close": 1936.726318,
        "direction_boundary": 2912.628906,
        "core_momentum": -0.335059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25511
      },
      {
        "date": "2026-05-29",
        "close": 1869.908447,
        "direction_boundary": 2945.221924,
        "core_momentum": -0.365104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2026-06-05",
        "close": 1865.948853,
        "direction_boundary": 2783.738281,
        "core_momentum": -0.329697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2026-06-12",
        "close": 1795.666504,
        "direction_boundary": 2789.17041,
        "core_momentum": -0.356201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252652
      },
      {
        "date": "2026-06-19",
        "close": 1764.484863,
        "direction_boundary": 2896.826172,
        "core_momentum": -0.39089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238212
      },
      {
        "date": "2026-06-26",
        "close": 1763.0,
        "direction_boundary": 2844.568115,
        "core_momentum": -0.380222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2026-07-03",
        "close": 1922.5,
        "direction_boundary": 2786.485352,
        "core_momentum": -0.310063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264558
      },
      {
        "date": "2026-07-10",
        "close": 1972.0,
        "direction_boundary": 2858.964844,
        "core_momentum": -0.31024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262812
      },
      {
        "date": "2026-07-17",
        "close": 1944.0,
        "direction_boundary": 2687.695068,
        "core_momentum": -0.276704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258661
      },
      {
        "date": "2026-07-24",
        "close": 1867.0,
        "direction_boundary": 2707.552246,
        "core_momentum": -0.310447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262618
      },
      {
        "date": "2026-07-31",
        "close": 2003.0,
        "direction_boundary": 2663.369629,
        "core_momentum": -0.247945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266367
      },
      {
        "date": "2026-08-07",
        "close": 1924.5,
        "direction_boundary": 2710.531006,
        "core_momentum": -0.289992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1627.068237,
        "volume": 7705200
      },
      {
        "date": "2023-08-25",
        "close": 1669.450195,
        "volume": 6839800
      },
      {
        "date": "2023-09-01",
        "close": 1712.80603,
        "volume": 7082000
      },
      {
        "date": "2023-09-08",
        "close": 1594.916626,
        "volume": 8594100
      },
      {
        "date": "2023-09-15",
        "close": 1558.86792,
        "volume": 11724300
      },
      {
        "date": "2023-09-22",
        "close": 1523.793335,
        "volume": 7893300
      },
      {
        "date": "2023-09-29",
        "close": 1559.355103,
        "volume": 7337000
      },
      {
        "date": "2023-10-06",
        "close": 1447.311401,
        "volume": 12796200
      },
      {
        "date": "2023-10-13",
        "close": 1214.455566,
        "volume": 24792400
      },
      {
        "date": "2023-10-20",
        "close": 1184.252563,
        "volume": 18804400
      },
      {
        "date": "2023-10-27",
        "close": 1181.816895,
        "volume": 18065100
      },
      {
        "date": "2023-11-03",
        "close": 1235.402832,
        "volume": 11979100
      },
      {
        "date": "2023-11-10",
        "close": 1395.673706,
        "volume": 32904900
      },
      {
        "date": "2023-11-17",
        "close": 1432.209839,
        "volume": 15840600
      },
      {
        "date": "2023-11-24",
        "close": 1445.849976,
        "volume": 8517500
      },
      {
        "date": "2023-12-01",
        "close": 1453.157104,
        "volume": 9349200
      },
      {
        "date": "2023-12-08",
        "close": 1396.648193,
        "volume": 10290600
      },
      {
        "date": "2023-12-15",
        "close": 1516.486084,
        "volume": 11914500
      },
      {
        "date": "2023-12-22",
        "close": 1473.130249,
        "volume": 10765200
      },
      {
        "date": "2023-12-29",
        "close": 1507.714966,
        "volume": 5234600
      },
      {
        "date": "2024-01-05",
        "close": 1525.343506,
        "volume": 3570500
      },
      {
        "date": "2024-01-12",
        "close": 1515.549805,
        "volume": 11273100
      },
      {
        "date": "2024-01-19",
        "close": 1398.516968,
        "volume": 11344400
      },
      {
        "date": "2024-01-26",
        "close": 1409.779541,
        "volume": 8512800
      },
      {
        "date": "2024-02-02",
        "close": 1392.151245,
        "volume": 12404300
      },
      {
        "date": "2024-02-09",
        "close": 1344.652588,
        "volume": 19582600
      },
      {
        "date": "2024-02-16",
        "close": 1510.16333,
        "volume": 13005500
      },
      {
        "date": "2024-02-23",
        "close": 1462.664673,
        "volume": 13024600
      },
      {
        "date": "2024-03-01",
        "close": 1396.55835,
        "volume": 13574300
      },
      {
        "date": "2024-03-08",
        "close": 1426.428589,
        "volume": 11531900
      },
      {
        "date": "2024-03-15",
        "close": 1570.393555,
        "volume": 16526200
      },
      {
        "date": "2024-03-22",
        "close": 1755.491577,
        "volume": 16170600
      },
      {
        "date": "2024-03-29",
        "close": 1767.733398,
        "volume": 10822700
      },
      {
        "date": "2024-04-05",
        "close": 1711.420532,
        "volume": 10977100
      },
      {
        "date": "2024-04-12",
        "close": 1975.356445,
        "volume": 18504000
      },
      {
        "date": "2024-04-19",
        "close": 1836.777832,
        "volume": 13628900
      },
      {
        "date": "2024-04-26",
        "close": 1745.697998,
        "volume": 13592700
      },
      {
        "date": "2024-05-03",
        "close": 1794.665649,
        "volume": 9681900
      },
      {
        "date": "2024-05-10",
        "close": 1767.733398,
        "volume": 8152900
      },
      {
        "date": "2024-05-17",
        "close": 1606.629761,
        "volume": 19652300
      },
      {
        "date": "2024-05-24",
        "close": 1568.924683,
        "volume": 10239800
      },
      {
        "date": "2024-05-31",
        "close": 1623.768311,
        "volume": 10659400
      },
      {
        "date": "2024-06-07",
        "close": 1628.665161,
        "volume": 8396500
      },
      {
        "date": "2024-06-14",
        "close": 1827.963623,
        "volume": 13663200
      },
      {
        "date": "2024-06-21",
        "close": 1750.594849,
        "volume": 9249500
      },
      {
        "date": "2024-06-28",
        "close": 1860.86853,
        "volume": 7175400
      },
      {
        "date": "2024-07-05",
        "close": 1815.601563,
        "volume": 6293200
      },
      {
        "date": "2024-07-12",
        "close": 2058.174072,
        "volume": 14232100
      },
      {
        "date": "2024-07-19",
        "close": 1979.940552,
        "volume": 5764700
      },
      {
        "date": "2024-07-26",
        "close": 2013.890991,
        "volume": 9733300
      },
      {
        "date": "2024-08-02",
        "close": 2139.359375,
        "volume": 14863100
      },
      {
        "date": "2024-08-09",
        "close": 2319.443359,
        "volume": 21296800
      },
      {
        "date": "2024-08-16",
        "close": 2446.879883,
        "volume": 10464000
      },
      {
        "date": "2024-08-23",
        "close": 2306.158447,
        "volume": 14089500
      },
      {
        "date": "2024-08-30",
        "close": 2264.827637,
        "volume": 11479900
      },
      {
        "date": "2024-09-06",
        "close": 2314.031006,
        "volume": 11270500
      },
      {
        "date": "2024-09-13",
        "close": 2275.1604,
        "volume": 14624100
      },
      {
        "date": "2024-09-20",
        "close": 2356.837646,
        "volume": 8528500
      },
      {
        "date": "2024-09-27",
        "close": 2425.722412,
        "volume": 7584300
      },
      {
        "date": "2024-10-04",
        "close": 2324.363525,
        "volume": 10636700
      },
      {
        "date": "2024-10-11",
        "close": 2460.164795,
        "volume": 8550200
      },
      {
        "date": "2024-10-18",
        "close": 2286.969238,
        "volume": 7064800
      },
      {
        "date": "2024-10-25",
        "close": 2278.604736,
        "volume": 7671700
      },
      {
        "date": "2024-11-01",
        "close": 2462.132813,
        "volume": 11332100
      },
      {
        "date": "2024-11-08",
        "close": 2625.979736,
        "volume": 9150500
      },
      {
        "date": "2024-11-15",
        "close": 2469.02124,
        "volume": 12930200
      },
      {
        "date": "2024-11-22",
        "close": 2595.96582,
        "volume": 7536100
      },
      {
        "date": "2024-11-29",
        "close": 2625.979736,
        "volume": 7312400
      },
      {
        "date": "2024-12-06",
        "close": 2713.069824,
        "volume": 6284500
      },
      {
        "date": "2024-12-13",
        "close": 2766.209229,
        "volume": 8251000
      },
      {
        "date": "2024-12-20",
        "close": 2680.10376,
        "volume": 9752900
      },
      {
        "date": "2024-12-27",
        "close": 2688.428467,
        "volume": 5231000
      },
      {
        "date": "2025-01-03",
        "close": 2639.045166,
        "volume": 1020200
      },
      {
        "date": "2025-01-10",
        "close": 2524.969727,
        "volume": 9020300
      },
      {
        "date": "2025-01-17",
        "close": 2454.845459,
        "volume": 5533200
      },
      {
        "date": "2025-01-24",
        "close": 2470.154053,
        "volume": 4814200
      },
      {
        "date": "2025-01-31",
        "close": 2628.674805,
        "volume": 7639800
      },
      {
        "date": "2025-02-07",
        "close": 2686.453125,
        "volume": 13478500
      },
      {
        "date": "2025-02-14",
        "close": 2782.256592,
        "volume": 4681900
      },
      {
        "date": "2025-02-21",
        "close": 2538.797119,
        "volume": 7235900
      },
      {
        "date": "2025-02-28",
        "close": 2494.351807,
        "volume": 6053100
      },
      {
        "date": "2025-03-07",
        "close": 2399.536133,
        "volume": 7423400
      },
      {
        "date": "2025-03-14",
        "close": 2701.268311,
        "volume": 12253100
      },
      {
        "date": "2025-03-21",
        "close": 2729.416504,
        "volume": 5626200
      },
      {
        "date": "2025-03-28",
        "close": 2877.072754,
        "volume": 9414800
      },
      {
        "date": "2025-04-04",
        "close": 2672.131836,
        "volume": 8213400
      },
      {
        "date": "2025-04-11",
        "close": 2770.404785,
        "volume": 9315400
      },
      {
        "date": "2025-04-18",
        "close": 2824.726318,
        "volume": 4993300
      },
      {
        "date": "2025-04-25",
        "close": 2670.650391,
        "volume": 4660200
      },
      {
        "date": "2025-05-02",
        "close": 2710.157227,
        "volume": 8073400
      },
      {
        "date": "2025-05-09",
        "close": 2961.024414,
        "volume": 6959600
      },
      {
        "date": "2025-05-16",
        "close": 3020.284424,
        "volume": 5479100
      },
      {
        "date": "2025-05-23",
        "close": 2912.628906,
        "volume": 6461300
      },
      {
        "date": "2025-05-30",
        "close": 2945.221924,
        "volume": 5738600
      },
      {
        "date": "2025-06-06",
        "close": 2783.738281,
        "volume": 6166800
      },
      {
        "date": "2025-06-13",
        "close": 2789.17041,
        "volume": 6745100
      },
      {
        "date": "2025-06-20",
        "close": 2896.826172,
        "volume": 6405900
      },
      {
        "date": "2025-06-27",
        "close": 2844.568115,
        "volume": 4308800
      },
      {
        "date": "2025-07-04",
        "close": 2786.485352,
        "volume": 5547000
      },
      {
        "date": "2025-07-11",
        "close": 2858.964844,
        "volume": 6529000
      },
      {
        "date": "2025-07-18",
        "close": 2687.695068,
        "volume": 6295400
      },
      {
        "date": "2025-07-25",
        "close": 2707.552246,
        "volume": 5493900
      },
      {
        "date": "2025-08-01",
        "close": 2663.369629,
        "volume": 6339600
      },
      {
        "date": "2025-08-08",
        "close": 2710.531006,
        "volume": 9291000
      },
      {
        "date": "2025-08-15",
        "close": 2715.991699,
        "volume": 7537200
      },
      {
        "date": "2025-08-22",
        "close": 2578.97583,
        "volume": 5676000
      },
      {
        "date": "2025-08-29",
        "close": 2529.33252,
        "volume": 4976200
      },
      {
        "date": "2025-09-05",
        "close": 2506.0,
        "volume": 5571900
      },
      {
        "date": "2025-09-12",
        "close": 2307.922852,
        "volume": 10656200
      },
      {
        "date": "2025-09-19",
        "close": 2304.944092,
        "volume": 8075700
      },
      {
        "date": "2025-09-26",
        "close": 2209.628906,
        "volume": 7373600
      },
      {
        "date": "2025-10-03",
        "close": 2094.456055,
        "volume": 12682800
      },
      {
        "date": "2025-10-10",
        "close": 2121.76001,
        "volume": 10079300
      },
      {
        "date": "2025-10-17",
        "close": 1874.535645,
        "volume": 18984300
      },
      {
        "date": "2025-10-24",
        "close": 2020.983765,
        "volume": 15080000
      },
      {
        "date": "2025-10-31",
        "close": 2137.149414,
        "volume": 14206800
      },
      {
        "date": "2025-11-07",
        "close": 2192.75,
        "volume": 13933900
      },
      {
        "date": "2025-11-14",
        "close": 2227.003906,
        "volume": 13159400
      },
      {
        "date": "2025-11-21",
        "close": 2197.218018,
        "volume": 13191300
      },
      {
        "date": "2025-11-28",
        "close": 2276.150879,
        "volume": 7909400
      },
      {
        "date": "2025-12-05",
        "close": 2245.868408,
        "volume": 10368700
      },
      {
        "date": "2025-12-12",
        "close": 2284.590332,
        "volume": 11762800
      },
      {
        "date": "2025-12-19",
        "close": 2400.259521,
        "volume": 11648000
      },
      {
        "date": "2025-12-26",
        "close": 2506.0,
        "volume": 6405900
      },
      {
        "date": "2026-01-02",
        "close": 2500.5,
        "volume": 2268700
      },
      {
        "date": "2026-01-09",
        "close": 2381.0,
        "volume": 9793600
      },
      {
        "date": "2026-01-16",
        "close": 2286.5,
        "volume": 11601200
      },
      {
        "date": "2026-01-23",
        "close": 2248.0,
        "volume": 8816600
      },
      {
        "date": "2026-01-30",
        "close": 2091.5,
        "volume": 11309800
      },
      {
        "date": "2026-02-06",
        "close": 2158.5,
        "volume": 16626400
      },
      {
        "date": "2026-02-13",
        "close": 2074.5,
        "volume": 11666100
      },
      {
        "date": "2026-02-20",
        "close": 2075.0,
        "volume": 13146400
      },
      {
        "date": "2026-02-27",
        "close": 2080.5,
        "volume": 11436600
      },
      {
        "date": "2026-03-06",
        "close": 1986.0,
        "volume": 13044000
      },
      {
        "date": "2026-03-13",
        "close": 1894.5,
        "volume": 19283900
      },
      {
        "date": "2026-03-20",
        "close": 1783.0,
        "volume": 11832300
      },
      {
        "date": "2026-03-27",
        "close": 1775.5,
        "volume": 9716600
      },
      {
        "date": "2026-04-03",
        "close": 1758.0,
        "volume": 12035700
      },
      {
        "date": "2026-04-10",
        "close": 1788.0,
        "volume": 13569400
      },
      {
        "date": "2026-04-17",
        "close": 1863.5,
        "volume": 11836200
      },
      {
        "date": "2026-04-24",
        "close": 1861.5,
        "volume": 11278100
      },
      {
        "date": "2026-05-01",
        "close": 1787.252441,
        "volume": 13705100
      },
      {
        "date": "2026-05-08",
        "close": 1827.838013,
        "volume": 13964100
      },
      {
        "date": "2026-05-15",
        "close": 1839.716675,
        "volume": 21879500
      },
      {
        "date": "2026-05-22",
        "close": 1936.726318,
        "volume": 15511100
      },
      {
        "date": "2026-05-29",
        "close": 1869.908447,
        "volume": 29117900
      },
      {
        "date": "2026-06-05",
        "close": 1865.948853,
        "volume": 1407200
      },
      {
        "date": "2026-06-12",
        "close": 1795.666504,
        "volume": 3318100
      },
      {
        "date": "2026-06-19",
        "close": 1764.484863,
        "volume": 3239900
      },
      {
        "date": "2026-06-26",
        "close": 1763.0,
        "volume": 1941000
      },
      {
        "date": "2026-07-03",
        "close": 1922.5,
        "volume": 1746800
      },
      {
        "date": "2026-07-10",
        "close": 1972.0,
        "volume": 12791100
      },
      {
        "date": "2026-07-17",
        "close": 1944.0,
        "volume": 9924400
      },
      {
        "date": "2026-07-24",
        "close": 1867.0,
        "volume": 8191600
      },
      {
        "date": "2026-07-31",
        "close": 2003.0,
        "volume": 13832000
      },
      {
        "date": "2026-08-07",
        "close": 1924.5,
        "volume": 12018700
      }
    ],
    "sharemaestro_context": {
      "trend": 1926.934737,
      "fair_value": 2106.16614,
      "market_activity": 6.404872,
      "market_dynamics": 0.90532,
      "relative_strength": -24.859694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.047395,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.044143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.110143,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.093701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099729,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.00297
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.002543
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.072176
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.078412
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.13361
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.125244
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.113303
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.24024
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.165056
      }
    ]
  }
}