{
  "ticker": {
    "uuid": "14532134-9b81-4d36-b0a8-ca4b82678fcb",
    "symbol": "002043",
    "name": "DeHua TB New Decoration Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.498848,
    "boundary_margin": 0.303316,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388634,
    "volatility_stability": 1.1868,
    "risk_context": 0.2573,
    "current_regime": {
      "move": 0.124005,
      "interruption": -0.336723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.414,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.439502,
        "direction_boundary": 7.720916,
        "core_momentum": 0.352107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41351
      },
      {
        "date": "2023-08-04",
        "close": 9.977804,
        "direction_boundary": 7.720916,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417368
      },
      {
        "date": "2023-08-11",
        "close": 9.097157,
        "direction_boundary": 7.769834,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431571
      },
      {
        "date": "2023-08-18",
        "close": 9.148458,
        "direction_boundary": 7.093132,
        "core_momentum": 0.289763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426609
      },
      {
        "date": "2023-08-25",
        "close": 8.33621,
        "direction_boundary": 7.190969,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442116
      },
      {
        "date": "2023-09-01",
        "close": 9.404956,
        "direction_boundary": 7.231734,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477443
      },
      {
        "date": "2023-09-08",
        "close": 9.516106,
        "direction_boundary": 7.084979,
        "core_momentum": 0.343138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44745
      },
      {
        "date": "2023-09-15",
        "close": 9.028758,
        "direction_boundary": 7.044216,
        "core_momentum": 0.281726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452163
      },
      {
        "date": "2023-09-22",
        "close": 8.806458,
        "direction_boundary": 7.24804,
        "core_momentum": 0.215012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452042
      },
      {
        "date": "2023-09-29",
        "close": 8.59271,
        "direction_boundary": 7.35403,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45158
      },
      {
        "date": "2023-10-27",
        "close": 8.182311,
        "direction_boundary": 7.313265,
        "core_momentum": 0.118831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427583
      },
      {
        "date": "2023-11-03",
        "close": 8.122463,
        "direction_boundary": 7.027909,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426464
      },
      {
        "date": "2023-11-10",
        "close": 8.156662,
        "direction_boundary": 6.188147,
        "core_momentum": 0.318111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426352
      },
      {
        "date": "2023-11-17",
        "close": 8.242162,
        "direction_boundary": 6.204453,
        "core_momentum": 0.328427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422488
      },
      {
        "date": "2023-11-24",
        "close": 8.25926,
        "direction_boundary": 6.954531,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422371
      },
      {
        "date": "2023-12-01",
        "close": 7.891612,
        "direction_boundary": 7.43556,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425383
      },
      {
        "date": "2023-12-08",
        "close": 7.754814,
        "direction_boundary": 7.89213,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420156
      },
      {
        "date": "2023-12-15",
        "close": 7.806113,
        "direction_boundary": 7.957355,
        "core_momentum": -0.019007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2023-12-22",
        "close": 7.387166,
        "direction_boundary": 9.21292,
        "core_momentum": -0.198173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381674
      },
      {
        "date": "2023-12-29",
        "close": 7.575264,
        "direction_boundary": 9.033552,
        "core_momentum": -0.16143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370596
      },
      {
        "date": "2024-01-05",
        "close": 7.558166,
        "direction_boundary": 8.821573,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361215
      },
      {
        "date": "2024-01-12",
        "close": 7.823213,
        "direction_boundary": 8.854185,
        "core_momentum": -0.116439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365927
      },
      {
        "date": "2024-01-19",
        "close": 7.951463,
        "direction_boundary": 10.566321,
        "core_momentum": -0.247471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360992
      },
      {
        "date": "2024-01-26",
        "close": 8.045512,
        "direction_boundary": 13.534024,
        "core_momentum": -0.405534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2024-02-02",
        "close": 8.276362,
        "direction_boundary": 11.251177,
        "core_momentum": -0.2644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311188
      },
      {
        "date": "2024-02-09",
        "close": 8.61836,
        "direction_boundary": 11.324553,
        "core_momentum": -0.238967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313882
      },
      {
        "date": "2024-02-23",
        "close": 8.64401,
        "direction_boundary": 10.835371,
        "core_momentum": -0.202241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287946
      },
      {
        "date": "2024-03-01",
        "close": 8.558511,
        "direction_boundary": 11.283789,
        "core_momentum": -0.241522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287934
      },
      {
        "date": "2024-03-08",
        "close": 8.59271,
        "direction_boundary": 11.316401,
        "core_momentum": -0.240685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256749
      },
      {
        "date": "2024-03-15",
        "close": 8.729508,
        "direction_boundary": 11.520226,
        "core_momentum": -0.242245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19225
      },
      {
        "date": "2024-03-22",
        "close": 8.267812,
        "direction_boundary": 10.174976,
        "core_momentum": -0.187437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203705
      },
      {
        "date": "2024-03-29",
        "close": 8.233613,
        "direction_boundary": 9.962998,
        "core_momentum": -0.173581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192015
      },
      {
        "date": "2024-04-05",
        "close": 8.49011,
        "direction_boundary": 10.134212,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195089
      },
      {
        "date": "2024-04-12",
        "close": 8.207962,
        "direction_boundary": 9.840702,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197683
      },
      {
        "date": "2024-04-19",
        "close": 8.49011,
        "direction_boundary": 10.199436,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193965
      },
      {
        "date": "2024-04-26",
        "close": 8.934708,
        "direction_boundary": 9.229227,
        "core_momentum": -0.031912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198937
      },
      {
        "date": "2024-05-03",
        "close": 9.114258,
        "direction_boundary": 8.682974,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197181
      },
      {
        "date": "2024-05-10",
        "close": 9.704206,
        "direction_boundary": 8.854185,
        "core_momentum": 0.096002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212367
      },
      {
        "date": "2024-05-17",
        "close": 10.89265,
        "direction_boundary": 8.740045,
        "core_momentum": 0.246292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260303
      },
      {
        "date": "2024-05-24",
        "close": 10.131703,
        "direction_boundary": 8.365005,
        "core_momentum": 0.211201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2024-05-31",
        "close": 9.992335,
        "direction_boundary": 8.299782,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2024-06-07",
        "close": 9.938565,
        "direction_boundary": 8.071497,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276876
      },
      {
        "date": "2024-06-14",
        "close": 10.162608,
        "direction_boundary": 8.462841,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27479
      },
      {
        "date": "2024-06-21",
        "close": 9.615941,
        "direction_boundary": 9.610154,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289512
      },
      {
        "date": "2024-06-28",
        "close": 9.293321,
        "direction_boundary": 9.601604,
        "core_momentum": -0.032107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281694
      },
      {
        "date": "2024-07-05",
        "close": 9.132008,
        "direction_boundary": 8.857758,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28296
      },
      {
        "date": "2024-07-12",
        "close": 8.639113,
        "direction_boundary": 9.328007,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295848
      },
      {
        "date": "2024-07-19",
        "close": 8.46884,
        "direction_boundary": 9.216857,
        "core_momentum": -0.081157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294675
      },
      {
        "date": "2024-07-26",
        "close": 8.164142,
        "direction_boundary": 8.74661,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299032
      },
      {
        "date": "2024-08-02",
        "close": 8.325452,
        "direction_boundary": 9.439157,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299788
      },
      {
        "date": "2024-08-09",
        "close": 8.782501,
        "direction_boundary": 10.439502,
        "core_momentum": -0.158724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306274
      },
      {
        "date": "2024-08-16",
        "close": 8.325452,
        "direction_boundary": 9.977804,
        "core_momentum": -0.165603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31051
      },
      {
        "date": "2024-08-23",
        "close": 8.271681,
        "direction_boundary": 9.097157,
        "core_momentum": -0.09074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310524
      },
      {
        "date": "2024-08-30",
        "close": 8.809386,
        "direction_boundary": 9.148458,
        "core_momentum": -0.037063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322871
      },
      {
        "date": "2024-09-06",
        "close": 8.639113,
        "direction_boundary": 8.33621,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324095
      },
      {
        "date": "2024-09-13",
        "close": 8.235834,
        "direction_boundary": 9.404956,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329926
      },
      {
        "date": "2024-09-20",
        "close": 8.82731,
        "direction_boundary": 9.516106,
        "core_momentum": -0.072382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335405
      },
      {
        "date": "2024-09-27",
        "close": 10.419524,
        "direction_boundary": 9.028758,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404385
      },
      {
        "date": "2024-10-04",
        "close": 11.10126,
        "direction_boundary": 8.806458,
        "core_momentum": 0.260582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41038
      },
      {
        "date": "2024-10-11",
        "close": 10.032593,
        "direction_boundary": 8.59271,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434799
      },
      {
        "date": "2024-10-18",
        "close": 10.594563,
        "direction_boundary": 8.225061,
        "core_momentum": 0.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438217
      },
      {
        "date": "2024-10-25",
        "close": 11.65402,
        "direction_boundary": 7.951463,
        "core_momentum": 0.465645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450924
      },
      {
        "date": "2024-11-01",
        "close": 11.257876,
        "direction_boundary": 8.182311,
        "core_momentum": 0.37588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454897
      },
      {
        "date": "2024-11-08",
        "close": 11.386853,
        "direction_boundary": 8.122463,
        "core_momentum": 0.401897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448095
      },
      {
        "date": "2024-11-15",
        "close": 10.935432,
        "direction_boundary": 8.156662,
        "core_momentum": 0.340675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423478
      },
      {
        "date": "2024-11-22",
        "close": 10.207631,
        "direction_boundary": 8.242162,
        "core_momentum": 0.238465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422289
      },
      {
        "date": "2024-11-29",
        "close": 11.10126,
        "direction_boundary": 8.25926,
        "core_momentum": 0.344099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437245
      },
      {
        "date": "2024-12-06",
        "close": 10.852519,
        "direction_boundary": 7.891612,
        "core_momentum": 0.375197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438644
      },
      {
        "date": "2024-12-13",
        "close": 11.2763,
        "direction_boundary": 7.754814,
        "core_momentum": 0.454103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2024-12-20",
        "close": 10.990709,
        "direction_boundary": 7.806113,
        "core_momentum": 0.407962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43448
      },
      {
        "date": "2024-12-27",
        "close": 11.110475,
        "direction_boundary": 7.387166,
        "core_momentum": 0.504024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430811
      },
      {
        "date": "2025-01-03",
        "close": 10.493225,
        "direction_boundary": 7.575264,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438734
      },
      {
        "date": "2025-01-10",
        "close": 10.060229,
        "direction_boundary": 7.558166,
        "core_momentum": 0.331041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435411
      },
      {
        "date": "2025-01-17",
        "close": 10.308972,
        "direction_boundary": 7.823213,
        "core_momentum": 0.317741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434504
      },
      {
        "date": "2025-01-24",
        "close": 9.940465,
        "direction_boundary": 7.951463,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434455
      },
      {
        "date": "2025-01-31",
        "close": 10.115505,
        "direction_boundary": 8.045512,
        "core_momentum": 0.257285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434349
      },
      {
        "date": "2025-02-07",
        "close": 9.756212,
        "direction_boundary": 8.276362,
        "core_momentum": 0.178804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433162
      },
      {
        "date": "2025-02-14",
        "close": 10.078654,
        "direction_boundary": 8.61836,
        "core_momentum": 0.16944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426699
      },
      {
        "date": "2025-02-21",
        "close": 9.765425,
        "direction_boundary": 8.64401,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429734
      },
      {
        "date": "2025-02-28",
        "close": 10.161569,
        "direction_boundary": 8.558511,
        "core_momentum": 0.187306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424797
      },
      {
        "date": "2025-03-07",
        "close": 9.866763,
        "direction_boundary": 8.59271,
        "core_momentum": 0.148271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426186
      },
      {
        "date": "2025-03-14",
        "close": 10.069443,
        "direction_boundary": 8.729508,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419691
      },
      {
        "date": "2025-03-21",
        "close": 10.124718,
        "direction_boundary": 8.267812,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410173
      },
      {
        "date": "2025-03-28",
        "close": 10.069443,
        "direction_boundary": 8.233613,
        "core_momentum": 0.222968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2025-04-04",
        "close": 9.664084,
        "direction_boundary": 8.49011,
        "core_momentum": 0.138275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329565
      },
      {
        "date": "2025-04-11",
        "close": 9.664084,
        "direction_boundary": 8.207962,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299154
      },
      {
        "date": "2025-04-18",
        "close": 10.106293,
        "direction_boundary": 8.49011,
        "core_momentum": 0.190361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295791
      },
      {
        "date": "2025-04-25",
        "close": 10.198419,
        "direction_boundary": 8.934708,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261325
      },
      {
        "date": "2025-05-02",
        "close": 9.507468,
        "direction_boundary": 9.114258,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273706
      },
      {
        "date": "2025-05-09",
        "close": 9.746999,
        "direction_boundary": 9.704206,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276098
      },
      {
        "date": "2025-05-16",
        "close": 9.424556,
        "direction_boundary": 10.89265,
        "core_momentum": -0.134778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2025-05-23",
        "close": 9.58117,
        "direction_boundary": 10.131703,
        "core_momentum": -0.054338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26044
      },
      {
        "date": "2025-05-30",
        "close": 9.612948,
        "direction_boundary": 9.992335,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229083
      },
      {
        "date": "2025-06-06",
        "close": 9.508356,
        "direction_boundary": 9.938565,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227905
      },
      {
        "date": "2025-06-13",
        "close": 9.650982,
        "direction_boundary": 10.162608,
        "core_momentum": -0.050344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221203
      },
      {
        "date": "2025-06-20",
        "close": 9.270647,
        "direction_boundary": 9.615941,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224684
      },
      {
        "date": "2025-06-27",
        "close": 9.356223,
        "direction_boundary": 9.293321,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22444
      },
      {
        "date": "2025-07-04",
        "close": 9.251631,
        "direction_boundary": 9.132008,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21247
      },
      {
        "date": "2025-07-11",
        "close": 9.574915,
        "direction_boundary": 8.639113,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212093
      },
      {
        "date": "2025-07-18",
        "close": 9.460814,
        "direction_boundary": 8.46884,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209042
      },
      {
        "date": "2025-07-25",
        "close": 9.860166,
        "direction_boundary": 8.164142,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212201
      },
      {
        "date": "2025-08-01",
        "close": 9.498848,
        "direction_boundary": 8.325452,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216583
      },
      {
        "date": "2025-08-08",
        "close": 9.60344,
        "direction_boundary": 8.782501,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211701
      },
      {
        "date": "2025-08-15",
        "close": 9.708032,
        "direction_boundary": 8.325452,
        "core_momentum": 0.166067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206999
      },
      {
        "date": "2025-08-22",
        "close": 9.964757,
        "direction_boundary": 8.271681,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205655
      },
      {
        "date": "2025-08-29",
        "close": 10.2405,
        "direction_boundary": 8.809386,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201615
      },
      {
        "date": "2025-09-05",
        "close": 10.330683,
        "direction_boundary": 8.639113,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197259
      },
      {
        "date": "2025-09-12",
        "close": 10.565027,
        "direction_boundary": 8.235834,
        "core_momentum": 0.282812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197675
      },
      {
        "date": "2025-09-19",
        "close": 10.496677,
        "direction_boundary": 8.82731,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197932
      },
      {
        "date": "2025-09-26",
        "close": 10.262333,
        "direction_boundary": 10.419524,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200522
      },
      {
        "date": "2025-10-03",
        "close": 10.486913,
        "direction_boundary": 11.10126,
        "core_momentum": -0.05534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19309
      },
      {
        "date": "2025-10-10",
        "close": 11.014187,
        "direction_boundary": 10.032593,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2025-10-17",
        "close": 11.775807,
        "direction_boundary": 10.594563,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2025-10-24",
        "close": 12.156616,
        "direction_boundary": 11.65402,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2025-10-31",
        "close": 12.322611,
        "direction_boundary": 11.257876,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2025-11-07",
        "close": 12.996351,
        "direction_boundary": 11.386853,
        "core_momentum": 0.141347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2025-11-14",
        "close": 13.435747,
        "direction_boundary": 10.935432,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186113
      },
      {
        "date": "2025-11-21",
        "close": 13.328339,
        "direction_boundary": 10.207631,
        "core_momentum": 0.305723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2025-11-28",
        "close": 13.074466,
        "direction_boundary": 11.10126,
        "core_momentum": 0.177746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2025-12-05",
        "close": 13.103759,
        "direction_boundary": 10.852519,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2025-12-12",
        "close": 12.7913,
        "direction_boundary": 11.2763,
        "core_momentum": 0.134353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197488
      },
      {
        "date": "2025-12-19",
        "close": 14.13878,
        "direction_boundary": 10.990709,
        "core_momentum": 0.28643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2025-12-26",
        "close": 14.158308,
        "direction_boundary": 11.110475,
        "core_momentum": 0.274321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220385
      },
      {
        "date": "2026-01-02",
        "close": 14.070429,
        "direction_boundary": 10.493225,
        "core_momentum": 0.340906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219255
      },
      {
        "date": "2026-01-09",
        "close": 13.269753,
        "direction_boundary": 10.060229,
        "core_momentum": 0.319031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2026-01-16",
        "close": 12.801064,
        "direction_boundary": 10.308972,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247723
      },
      {
        "date": "2026-01-23",
        "close": 14.470767,
        "direction_boundary": 9.940465,
        "core_momentum": 0.455743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289349
      },
      {
        "date": "2026-01-30",
        "close": 15.77919,
        "direction_boundary": 10.115505,
        "core_momentum": 0.559901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295682
      },
      {
        "date": "2026-02-06",
        "close": 16.599396,
        "direction_boundary": 9.756212,
        "core_momentum": 0.701418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2026-02-13",
        "close": 15.925655,
        "direction_boundary": 10.078654,
        "core_momentum": 0.580137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310629
      },
      {
        "date": "2026-02-27",
        "close": 16.462696,
        "direction_boundary": 9.765425,
        "core_momentum": 0.685815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2026-03-06",
        "close": 15.574139,
        "direction_boundary": 10.161569,
        "core_momentum": 0.532651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2026-03-13",
        "close": 15.437439,
        "direction_boundary": 9.866763,
        "core_momentum": 0.56459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32929
      },
      {
        "date": "2026-03-20",
        "close": 14.441475,
        "direction_boundary": 10.069443,
        "core_momentum": 0.434188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2026-03-27",
        "close": 14.29501,
        "direction_boundary": 10.124718,
        "core_momentum": 0.411892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348594
      },
      {
        "date": "2026-04-03",
        "close": 13.631034,
        "direction_boundary": 10.069443,
        "core_momentum": 0.353703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355193
      },
      {
        "date": "2026-04-10",
        "close": 13.699384,
        "direction_boundary": 9.664084,
        "core_momentum": 0.417556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354937
      },
      {
        "date": "2026-04-17",
        "close": 14.197366,
        "direction_boundary": 9.664084,
        "core_momentum": 0.469086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352494
      },
      {
        "date": "2026-04-24",
        "close": 13.338103,
        "direction_boundary": 10.106293,
        "core_momentum": 0.319782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2026-05-01",
        "close": 14.480532,
        "direction_boundary": 10.198419,
        "core_momentum": 0.41988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370394
      },
      {
        "date": "2026-05-08",
        "close": 15.085921,
        "direction_boundary": 9.507468,
        "core_momentum": 0.586744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373341
      },
      {
        "date": "2026-05-15",
        "close": 14.88087,
        "direction_boundary": 9.746999,
        "core_momentum": 0.526713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36855
      },
      {
        "date": "2026-05-22",
        "close": 12.830358,
        "direction_boundary": 9.424556,
        "core_momentum": 0.361375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422881
      },
      {
        "date": "2026-05-29",
        "close": 12.928,
        "direction_boundary": 9.58117,
        "core_momentum": 0.349313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422973
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "direction_boundary": 9.612948,
        "core_momentum": 0.288887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42618
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "direction_boundary": 9.508356,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426139
      },
      {
        "date": "2026-06-19",
        "close": 12.07,
        "direction_boundary": 9.650982,
        "core_momentum": 0.25065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426269
      },
      {
        "date": "2026-06-26",
        "close": 11.26,
        "direction_boundary": 9.270647,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409348
      },
      {
        "date": "2026-07-03",
        "close": 11.55,
        "direction_boundary": 9.356223,
        "core_momentum": 0.234473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41189
      },
      {
        "date": "2026-07-10",
        "close": 11.01,
        "direction_boundary": 9.251631,
        "core_momentum": 0.19006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415599
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "direction_boundary": 9.574915,
        "core_momentum": 0.226121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421395
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 9.460814,
        "core_momentum": 0.277903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421446
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "direction_boundary": 9.860166,
        "core_momentum": 0.336691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402538
      },
      {
        "date": "2026-08-07",
        "close": 12.38,
        "direction_boundary": 9.498848,
        "core_momentum": 0.303316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.439502,
        "volume": 427586785
      },
      {
        "date": "2023-08-04",
        "close": 9.977804,
        "volume": 309332263
      },
      {
        "date": "2023-08-11",
        "close": 9.097157,
        "volume": 133371308
      },
      {
        "date": "2023-08-18",
        "close": 9.148458,
        "volume": 144366419
      },
      {
        "date": "2023-08-25",
        "close": 8.33621,
        "volume": 126059559
      },
      {
        "date": "2023-09-01",
        "close": 9.404956,
        "volume": 215593688
      },
      {
        "date": "2023-09-08",
        "close": 9.516106,
        "volume": 182464985
      },
      {
        "date": "2023-09-15",
        "close": 9.028758,
        "volume": 78853468
      },
      {
        "date": "2023-09-22",
        "close": 8.806458,
        "volume": 84240839
      },
      {
        "date": "2023-09-29",
        "close": 8.59271,
        "volume": 47161423
      },
      {
        "date": "2023-10-13",
        "close": 8.225061,
        "volume": 64250502
      },
      {
        "date": "2023-10-20",
        "close": 7.951463,
        "volume": 49178286
      },
      {
        "date": "2023-10-27",
        "close": 8.182311,
        "volume": 76987230
      },
      {
        "date": "2023-11-03",
        "close": 8.122463,
        "volume": 77103882
      },
      {
        "date": "2023-11-10",
        "close": 8.156662,
        "volume": 67996020
      },
      {
        "date": "2023-11-17",
        "close": 8.242162,
        "volume": 56954476
      },
      {
        "date": "2023-11-24",
        "close": 8.25926,
        "volume": 79675180
      },
      {
        "date": "2023-12-01",
        "close": 7.891612,
        "volume": 56904163
      },
      {
        "date": "2023-12-08",
        "close": 7.754814,
        "volume": 47297644
      },
      {
        "date": "2023-12-15",
        "close": 7.806113,
        "volume": 53073930
      },
      {
        "date": "2023-12-22",
        "close": 7.387166,
        "volume": 44379603
      },
      {
        "date": "2023-12-29",
        "close": 7.575264,
        "volume": 35051841
      },
      {
        "date": "2024-01-05",
        "close": 7.558166,
        "volume": 26636641
      },
      {
        "date": "2024-01-12",
        "close": 7.823213,
        "volume": 54684955
      },
      {
        "date": "2024-01-19",
        "close": 7.951463,
        "volume": 78530950
      },
      {
        "date": "2024-01-26",
        "close": 8.045512,
        "volume": 73662203
      },
      {
        "date": "2024-02-02",
        "close": 8.276362,
        "volume": 127274270
      },
      {
        "date": "2024-02-09",
        "close": 8.61836,
        "volume": 97866315
      },
      {
        "date": "2024-02-23",
        "close": 8.64401,
        "volume": 92151098
      },
      {
        "date": "2024-03-01",
        "close": 8.558511,
        "volume": 74169445
      },
      {
        "date": "2024-03-08",
        "close": 8.59271,
        "volume": 62791954
      },
      {
        "date": "2024-03-15",
        "close": 8.729508,
        "volume": 79252297
      },
      {
        "date": "2024-03-22",
        "close": 8.267812,
        "volume": 65708148
      },
      {
        "date": "2024-03-29",
        "close": 8.233613,
        "volume": 44942981
      },
      {
        "date": "2024-04-05",
        "close": 8.49011,
        "volume": 25225197
      },
      {
        "date": "2024-04-12",
        "close": 8.207962,
        "volume": 32657467
      },
      {
        "date": "2024-04-19",
        "close": 8.49011,
        "volume": 48164569
      },
      {
        "date": "2024-04-26",
        "close": 8.934708,
        "volume": 103531026
      },
      {
        "date": "2024-05-03",
        "close": 9.114258,
        "volume": 42456246
      },
      {
        "date": "2024-05-10",
        "close": 9.704206,
        "volume": 93698658
      },
      {
        "date": "2024-05-17",
        "close": 10.89265,
        "volume": 155465151
      },
      {
        "date": "2024-05-24",
        "close": 10.131703,
        "volume": 100881559
      },
      {
        "date": "2024-05-31",
        "close": 9.992335,
        "volume": 59298352
      },
      {
        "date": "2024-06-07",
        "close": 9.938565,
        "volume": 60816345
      },
      {
        "date": "2024-06-14",
        "close": 10.162608,
        "volume": 43390355
      },
      {
        "date": "2024-06-21",
        "close": 9.615941,
        "volume": 40590684
      },
      {
        "date": "2024-06-28",
        "close": 9.293321,
        "volume": 45664794
      },
      {
        "date": "2024-07-05",
        "close": 9.132008,
        "volume": 35037726
      },
      {
        "date": "2024-07-12",
        "close": 8.639113,
        "volume": 63388518
      },
      {
        "date": "2024-07-19",
        "close": 8.46884,
        "volume": 53052346
      },
      {
        "date": "2024-07-26",
        "close": 8.164142,
        "volume": 36362590
      },
      {
        "date": "2024-08-02",
        "close": 8.325452,
        "volume": 40507139
      },
      {
        "date": "2024-08-09",
        "close": 8.782501,
        "volume": 49161106
      },
      {
        "date": "2024-08-16",
        "close": 8.325452,
        "volume": 29492614
      },
      {
        "date": "2024-08-23",
        "close": 8.271681,
        "volume": 23601790
      },
      {
        "date": "2024-08-30",
        "close": 8.809386,
        "volume": 44745448
      },
      {
        "date": "2024-09-06",
        "close": 8.639113,
        "volume": 29602801
      },
      {
        "date": "2024-09-13",
        "close": 8.235834,
        "volume": 24593710
      },
      {
        "date": "2024-09-20",
        "close": 8.82731,
        "volume": 21256742
      },
      {
        "date": "2024-09-27",
        "close": 10.419524,
        "volume": 66826094
      },
      {
        "date": "2024-10-04",
        "close": 11.10126,
        "volume": 30624566
      },
      {
        "date": "2024-10-11",
        "close": 10.032593,
        "volume": 88468007
      },
      {
        "date": "2024-10-18",
        "close": 10.594563,
        "volume": 109049210
      },
      {
        "date": "2024-10-25",
        "close": 11.65402,
        "volume": 106108228
      },
      {
        "date": "2024-11-01",
        "close": 11.257876,
        "volume": 86459865
      },
      {
        "date": "2024-11-08",
        "close": 11.386853,
        "volume": 99145082
      },
      {
        "date": "2024-11-15",
        "close": 10.935432,
        "volume": 73214203
      },
      {
        "date": "2024-11-22",
        "close": 10.207631,
        "volume": 49522719
      },
      {
        "date": "2024-11-29",
        "close": 11.10126,
        "volume": 59295795
      },
      {
        "date": "2024-12-06",
        "close": 10.852519,
        "volume": 75076475
      },
      {
        "date": "2024-12-13",
        "close": 11.2763,
        "volume": 76862151
      },
      {
        "date": "2024-12-20",
        "close": 10.990709,
        "volume": 42344948
      },
      {
        "date": "2024-12-27",
        "close": 11.110475,
        "volume": 43041282
      },
      {
        "date": "2025-01-03",
        "close": 10.493225,
        "volume": 40907634
      },
      {
        "date": "2025-01-10",
        "close": 10.060229,
        "volume": 46070792
      },
      {
        "date": "2025-01-17",
        "close": 10.308972,
        "volume": 47554483
      },
      {
        "date": "2025-01-24",
        "close": 9.940465,
        "volume": 41527497
      },
      {
        "date": "2025-01-31",
        "close": 10.115505,
        "volume": 9167881
      },
      {
        "date": "2025-02-07",
        "close": 9.756212,
        "volume": 42671836
      },
      {
        "date": "2025-02-14",
        "close": 10.078654,
        "volume": 66260332
      },
      {
        "date": "2025-02-21",
        "close": 9.765425,
        "volume": 49729548
      },
      {
        "date": "2025-02-28",
        "close": 10.161569,
        "volume": 92455756
      },
      {
        "date": "2025-03-07",
        "close": 9.866763,
        "volume": 77199757
      },
      {
        "date": "2025-03-14",
        "close": 10.069443,
        "volume": 74243191
      },
      {
        "date": "2025-03-21",
        "close": 10.124718,
        "volume": 48869810
      },
      {
        "date": "2025-03-28",
        "close": 10.069443,
        "volume": 31728990
      },
      {
        "date": "2025-04-04",
        "close": 9.664084,
        "volume": 32014010
      },
      {
        "date": "2025-04-11",
        "close": 9.664084,
        "volume": 67380165
      },
      {
        "date": "2025-04-18",
        "close": 10.106293,
        "volume": 52624992
      },
      {
        "date": "2025-04-25",
        "close": 10.198419,
        "volume": 47350050
      },
      {
        "date": "2025-05-02",
        "close": 9.507468,
        "volume": 30571358
      },
      {
        "date": "2025-05-09",
        "close": 9.746999,
        "volume": 36560259
      },
      {
        "date": "2025-05-16",
        "close": 9.424556,
        "volume": 55845285
      },
      {
        "date": "2025-05-23",
        "close": 9.58117,
        "volume": 50495405
      },
      {
        "date": "2025-05-30",
        "close": 9.612948,
        "volume": 36881583
      },
      {
        "date": "2025-06-06",
        "close": 9.508356,
        "volume": 25436753
      },
      {
        "date": "2025-06-13",
        "close": 9.650982,
        "volume": 45065987
      },
      {
        "date": "2025-06-20",
        "close": 9.270647,
        "volume": 31646617
      },
      {
        "date": "2025-06-27",
        "close": 9.356223,
        "volume": 40891490
      },
      {
        "date": "2025-07-04",
        "close": 9.251631,
        "volume": 39638705
      },
      {
        "date": "2025-07-11",
        "close": 9.574915,
        "volume": 52420530
      },
      {
        "date": "2025-07-18",
        "close": 9.460814,
        "volume": 38113725
      },
      {
        "date": "2025-07-25",
        "close": 9.860166,
        "volume": 62862291
      },
      {
        "date": "2025-08-01",
        "close": 9.498848,
        "volume": 59684377
      },
      {
        "date": "2025-08-08",
        "close": 9.60344,
        "volume": 35611291
      },
      {
        "date": "2025-08-15",
        "close": 9.708032,
        "volume": 45336293
      },
      {
        "date": "2025-08-22",
        "close": 9.964757,
        "volume": 82598245
      },
      {
        "date": "2025-08-29",
        "close": 10.2405,
        "volume": 103867804
      },
      {
        "date": "2025-09-05",
        "close": 10.330683,
        "volume": 58696118
      },
      {
        "date": "2025-09-12",
        "close": 10.565027,
        "volume": 62382610
      },
      {
        "date": "2025-09-19",
        "close": 10.496677,
        "volume": 49336882
      },
      {
        "date": "2025-09-26",
        "close": 10.262333,
        "volume": 30113250
      },
      {
        "date": "2025-10-03",
        "close": 10.486913,
        "volume": 15400611
      },
      {
        "date": "2025-10-10",
        "close": 11.014187,
        "volume": 32998690
      },
      {
        "date": "2025-10-17",
        "close": 11.775807,
        "volume": 100444896
      },
      {
        "date": "2025-10-24",
        "close": 12.156616,
        "volume": 88069638
      },
      {
        "date": "2025-10-31",
        "close": 12.322611,
        "volume": 57586048
      },
      {
        "date": "2025-11-07",
        "close": 12.996351,
        "volume": 57291555
      },
      {
        "date": "2025-11-14",
        "close": 13.435747,
        "volume": 46088010
      },
      {
        "date": "2025-11-21",
        "close": 13.328339,
        "volume": 51571228
      },
      {
        "date": "2025-11-28",
        "close": 13.074466,
        "volume": 48291032
      },
      {
        "date": "2025-12-05",
        "close": 13.103759,
        "volume": 50125472
      },
      {
        "date": "2025-12-12",
        "close": 12.7913,
        "volume": 60220673
      },
      {
        "date": "2025-12-19",
        "close": 14.13878,
        "volume": 61813429
      },
      {
        "date": "2025-12-26",
        "close": 14.158308,
        "volume": 35355382
      },
      {
        "date": "2026-01-02",
        "close": 14.070429,
        "volume": 19312338
      },
      {
        "date": "2026-01-09",
        "close": 13.269753,
        "volume": 63268183
      },
      {
        "date": "2026-01-16",
        "close": 12.801064,
        "volume": 41311798
      },
      {
        "date": "2026-01-23",
        "close": 14.470767,
        "volume": 59697831
      },
      {
        "date": "2026-01-30",
        "close": 15.77919,
        "volume": 69514045
      },
      {
        "date": "2026-02-06",
        "close": 16.599396,
        "volume": 73485713
      },
      {
        "date": "2026-02-13",
        "close": 15.925655,
        "volume": 50628489
      },
      {
        "date": "2026-02-27",
        "close": 16.462696,
        "volume": 41892477
      },
      {
        "date": "2026-03-06",
        "close": 15.574139,
        "volume": 57103085
      },
      {
        "date": "2026-03-13",
        "close": 15.437439,
        "volume": 47854234
      },
      {
        "date": "2026-03-20",
        "close": 14.441475,
        "volume": 52306383
      },
      {
        "date": "2026-03-27",
        "close": 14.29501,
        "volume": 51367512
      },
      {
        "date": "2026-04-03",
        "close": 13.631034,
        "volume": 66590138
      },
      {
        "date": "2026-04-10",
        "close": 13.699384,
        "volume": 54289892
      },
      {
        "date": "2026-04-17",
        "close": 14.197366,
        "volume": 35385324
      },
      {
        "date": "2026-04-24",
        "close": 13.338103,
        "volume": 51215658
      },
      {
        "date": "2026-05-01",
        "close": 14.480532,
        "volume": 42883122
      },
      {
        "date": "2026-05-08",
        "close": 15.085921,
        "volume": 41108457
      },
      {
        "date": "2026-05-15",
        "close": 14.88087,
        "volume": 54059628
      },
      {
        "date": "2026-05-22",
        "close": 12.830358,
        "volume": 61440125
      },
      {
        "date": "2026-05-29",
        "close": 12.928,
        "volume": 43216825
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "volume": 9721426
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "volume": 17823292
      },
      {
        "date": "2026-06-19",
        "close": 12.07,
        "volume": 38797148
      },
      {
        "date": "2026-06-26",
        "close": 11.26,
        "volume": 8152347
      },
      {
        "date": "2026-07-03",
        "close": 11.55,
        "volume": 13823534
      },
      {
        "date": "2026-07-10",
        "close": 11.01,
        "volume": 54232041
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "volume": 65605259
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 77037028
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "volume": 76601867
      },
      {
        "date": "2026-08-07",
        "close": 12.38,
        "volume": 72059920
      }
    ],
    "sharemaestro_context": {
      "trend": 13.672605,
      "fair_value": 10.51067,
      "market_activity": -19.450692,
      "market_dynamics": -0.278621,
      "relative_strength": -6.777517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024484,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.026781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": 0.013558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.165243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.123363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.351758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.199041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.15215
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.055044
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.01971
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.071817
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.064545
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.016331
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.121893
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.021884
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124005
      }
    ]
  }
}