{
  "ticker": {
    "uuid": "14542254-548a-43f9-9d19-1da8e7d1008e",
    "symbol": "EURO",
    "name": "State Street SPDR MSCI EMU UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.879997,
    "boundary_margin": 0.241022,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16871,
    "volatility_stability": 0.913,
    "risk_context": 0.5927,
    "current_regime": {
      "move": 0.704125,
      "interruption": -0.110635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.360001,
        "direction_boundary": 57.619999,
        "core_momentum": 0.116973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154622
      },
      {
        "date": "2023-08-25",
        "close": 64.779999,
        "direction_boundary": 55.650002,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152637
      },
      {
        "date": "2023-09-01",
        "close": 65.599998,
        "direction_boundary": 54.970001,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2023-09-08",
        "close": 64.790001,
        "direction_boundary": 55.459999,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149183
      },
      {
        "date": "2023-09-15",
        "close": 65.57,
        "direction_boundary": 56.540001,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138204
      },
      {
        "date": "2023-09-22",
        "close": 64.309998,
        "direction_boundary": 51.610001,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140927
      },
      {
        "date": "2023-09-29",
        "close": 63.330002,
        "direction_boundary": 51.139999,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12822
      },
      {
        "date": "2023-10-06",
        "close": 63.330002,
        "direction_boundary": 51.849998,
        "core_momentum": 0.221408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128221
      },
      {
        "date": "2023-10-13",
        "close": 63.330002,
        "direction_boundary": 51.939999,
        "core_momentum": 0.219292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126155
      },
      {
        "date": "2023-10-20",
        "close": 61.93,
        "direction_boundary": 53.040001,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129239
      },
      {
        "date": "2023-10-27",
        "close": 60.869999,
        "direction_boundary": 55.07,
        "core_momentum": 0.10532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130879
      },
      {
        "date": "2023-11-03",
        "close": 63.419998,
        "direction_boundary": 55.990002,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144326
      },
      {
        "date": "2023-11-10",
        "close": 64.0,
        "direction_boundary": 58.709999,
        "core_momentum": 0.090104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145035
      },
      {
        "date": "2023-11-17",
        "close": 65.32,
        "direction_boundary": 59.169998,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146238
      },
      {
        "date": "2023-11-24",
        "close": 65.529999,
        "direction_boundary": 59.869999,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145407
      },
      {
        "date": "2023-12-01",
        "close": 66.199997,
        "direction_boundary": 60.139999,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2023-12-08",
        "close": 67.709999,
        "direction_boundary": 59.5,
        "core_momentum": 0.137983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2023-12-15",
        "close": 68.330002,
        "direction_boundary": 57.59,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2023-12-22",
        "close": 68.739998,
        "direction_boundary": 57.880001,
        "core_momentum": 0.18763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2023-12-29",
        "close": 68.449997,
        "direction_boundary": 57.450001,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131574
      },
      {
        "date": "2024-01-05",
        "close": 67.529999,
        "direction_boundary": 60.970001,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123963
      },
      {
        "date": "2024-01-12",
        "close": 68.139999,
        "direction_boundary": 62.740002,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2024-01-19",
        "close": 67.519997,
        "direction_boundary": 62.41,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-01-26",
        "close": 69.220001,
        "direction_boundary": 63.27,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2024-02-02",
        "close": 69.839996,
        "direction_boundary": 64.519997,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11238
      },
      {
        "date": "2024-02-09",
        "close": 70.5,
        "direction_boundary": 63.549999,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2024-02-16",
        "close": 70.870003,
        "direction_boundary": 64.830002,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106352
      },
      {
        "date": "2024-02-23",
        "close": 72.510002,
        "direction_boundary": 63.650002,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109588
      },
      {
        "date": "2024-03-01",
        "close": 72.709999,
        "direction_boundary": 64.919998,
        "core_momentum": 0.119994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2024-03-08",
        "close": 73.82,
        "direction_boundary": 63.57,
        "core_momentum": 0.16124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-03-15",
        "close": 73.959999,
        "direction_boundary": 61.119999,
        "core_momentum": 0.210079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2024-03-22",
        "close": 75.029999,
        "direction_boundary": 61.810001,
        "core_momentum": 0.213881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2024-03-29",
        "close": 75.620003,
        "direction_boundary": 64.629997,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0972
      },
      {
        "date": "2024-04-05",
        "close": 74.730003,
        "direction_boundary": 64.540001,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-04-12",
        "close": 74.110001,
        "direction_boundary": 65.529999,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-04-19",
        "close": 73.540001,
        "direction_boundary": 65.760002,
        "core_momentum": 0.118309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09558
      },
      {
        "date": "2024-04-26",
        "close": 74.169998,
        "direction_boundary": 65.480003,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089173
      },
      {
        "date": "2024-05-03",
        "close": 74.309998,
        "direction_boundary": 65.470001,
        "core_momentum": 0.135024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075253
      },
      {
        "date": "2024-05-10",
        "close": 77.089996,
        "direction_boundary": 65.43,
        "core_momentum": 0.178206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2024-05-17",
        "close": 77.419998,
        "direction_boundary": 66.470001,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2024-05-24",
        "close": 77.059998,
        "direction_boundary": 65.68,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085627
      },
      {
        "date": "2024-05-31",
        "close": 76.5,
        "direction_boundary": 64.089996,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087426
      },
      {
        "date": "2024-06-07",
        "close": 77.309998,
        "direction_boundary": 65.349998,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2024-06-14",
        "close": 74.110001,
        "direction_boundary": 66.93,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2024-06-21",
        "close": 74.660004,
        "direction_boundary": 65.300003,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106664
      },
      {
        "date": "2024-06-28",
        "close": 74.760002,
        "direction_boundary": 66.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106169
      },
      {
        "date": "2024-07-05",
        "close": 76.169998,
        "direction_boundary": 64.57,
        "core_momentum": 0.17965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105295
      },
      {
        "date": "2024-07-12",
        "close": 77.089996,
        "direction_boundary": 66.82,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105627
      },
      {
        "date": "2024-07-19",
        "close": 74.209999,
        "direction_boundary": 67.0,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2024-07-26",
        "close": 73.940002,
        "direction_boundary": 68.019997,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116258
      },
      {
        "date": "2024-08-02",
        "close": 71.470001,
        "direction_boundary": 66.139999,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126331
      },
      {
        "date": "2024-08-09",
        "close": 71.769997,
        "direction_boundary": 65.830002,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125834
      },
      {
        "date": "2024-08-16",
        "close": 74.089996,
        "direction_boundary": 64.360001,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132952
      },
      {
        "date": "2024-08-23",
        "close": 74.800003,
        "direction_boundary": 64.779999,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129957
      },
      {
        "date": "2024-08-30",
        "close": 75.25,
        "direction_boundary": 65.599998,
        "core_momentum": 0.147104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130113
      },
      {
        "date": "2024-09-06",
        "close": 73.25,
        "direction_boundary": 64.790001,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134192
      },
      {
        "date": "2024-09-13",
        "close": 74.260002,
        "direction_boundary": 65.57,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-09-20",
        "close": 75.120003,
        "direction_boundary": 64.309998,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-09-27",
        "close": 77.839996,
        "direction_boundary": 63.330002,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2024-10-04",
        "close": 76.18,
        "direction_boundary": 63.330002,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2024-10-11",
        "close": 76.239998,
        "direction_boundary": 63.330002,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145224
      },
      {
        "date": "2024-10-18",
        "close": 76.900002,
        "direction_boundary": 61.93,
        "core_momentum": 0.241725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2024-10-25",
        "close": 75.93,
        "direction_boundary": 60.869999,
        "core_momentum": 0.247413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2024-11-01",
        "close": 75.07,
        "direction_boundary": 63.419998,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2024-11-08",
        "close": 74.150002,
        "direction_boundary": 64.0,
        "core_momentum": 0.158594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138203
      },
      {
        "date": "2024-11-15",
        "close": 74.019997,
        "direction_boundary": 65.32,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137952
      },
      {
        "date": "2024-11-22",
        "close": 74.07,
        "direction_boundary": 65.529999,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137924
      },
      {
        "date": "2024-11-29",
        "close": 73.339996,
        "direction_boundary": 66.199997,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13819
      },
      {
        "date": "2024-12-06",
        "close": 73.339996,
        "direction_boundary": 67.709999,
        "core_momentum": 0.083149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137104
      },
      {
        "date": "2024-12-13",
        "close": 76.260002,
        "direction_boundary": 68.330002,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2024-12-20",
        "close": 75.839996,
        "direction_boundary": 68.739998,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2024-12-27",
        "close": 75.370003,
        "direction_boundary": 68.449997,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136038
      },
      {
        "date": "2025-01-03",
        "close": 75.110001,
        "direction_boundary": 67.529999,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133499
      },
      {
        "date": "2025-01-10",
        "close": 76.410004,
        "direction_boundary": 68.139999,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134654
      },
      {
        "date": "2025-01-17",
        "close": 78.089996,
        "direction_boundary": 67.519997,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2025-01-24",
        "close": 79.699997,
        "direction_boundary": 69.220001,
        "core_momentum": 0.151401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2025-01-31",
        "close": 80.75,
        "direction_boundary": 69.839996,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2025-02-07",
        "close": 81.080002,
        "direction_boundary": 70.5,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2025-02-14",
        "close": 83.610001,
        "direction_boundary": 70.870003,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2025-02-21",
        "close": 83.309998,
        "direction_boundary": 72.510002,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2025-02-28",
        "close": 83.389999,
        "direction_boundary": 72.709999,
        "core_momentum": 0.146885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2025-03-07",
        "close": 84.059998,
        "direction_boundary": 73.82,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2025-03-14",
        "close": 83.290001,
        "direction_boundary": 73.959999,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2025-03-21",
        "close": 83.690002,
        "direction_boundary": 75.029999,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2025-03-28",
        "close": 82.339996,
        "direction_boundary": 75.620003,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2025-04-04",
        "close": 75.839996,
        "direction_boundary": 74.730003,
        "core_momentum": 0.014853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153311
      },
      {
        "date": "2025-04-11",
        "close": 74.760002,
        "direction_boundary": 74.110001,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154552
      },
      {
        "date": "2025-04-18",
        "close": 77.5,
        "direction_boundary": 73.540001,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162339
      },
      {
        "date": "2025-04-25",
        "close": 80.639999,
        "direction_boundary": 74.169998,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2025-05-02",
        "close": 83.010002,
        "direction_boundary": 74.309998,
        "core_momentum": 0.117077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17272
      },
      {
        "date": "2025-05-09",
        "close": 84.029999,
        "direction_boundary": 77.089996,
        "core_momentum": 0.090025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2025-05-16",
        "close": 85.879997,
        "direction_boundary": 77.419998,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2025-05-23",
        "close": 85.120003,
        "direction_boundary": 77.059998,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2025-05-30",
        "close": 86.029999,
        "direction_boundary": 76.5,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2025-06-06",
        "close": 86.830002,
        "direction_boundary": 77.309998,
        "core_momentum": 0.123141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2025-06-13",
        "close": 84.830002,
        "direction_boundary": 74.110001,
        "core_momentum": 0.14465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2025-06-20",
        "close": 83.919998,
        "direction_boundary": 74.660004,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2025-06-27",
        "close": 85.480003,
        "direction_boundary": 74.760002,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2025-07-04",
        "close": 85.139999,
        "direction_boundary": 76.169998,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2025-07-11",
        "close": 86.370003,
        "direction_boundary": 77.089996,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171437
      },
      {
        "date": "2025-07-18",
        "close": 86.25,
        "direction_boundary": 74.209999,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2025-07-25",
        "close": 86.610001,
        "direction_boundary": 73.940002,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2025-08-01",
        "close": 84.110001,
        "direction_boundary": 71.470001,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2025-08-08",
        "close": 86.879997,
        "direction_boundary": 71.769997,
        "core_momentum": 0.210534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-08-15",
        "close": 86.82,
        "direction_boundary": 74.089996,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2025-08-22",
        "close": 88.849998,
        "direction_boundary": 74.800003,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2025-08-29",
        "close": 86.650002,
        "direction_boundary": 75.25,
        "core_momentum": 0.151495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180395
      },
      {
        "date": "2025-09-05",
        "close": 85.959999,
        "direction_boundary": 73.25,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180601
      },
      {
        "date": "2025-09-12",
        "close": 87.199997,
        "direction_boundary": 74.260002,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180926
      },
      {
        "date": "2025-09-19",
        "close": 87.919998,
        "direction_boundary": 75.120003,
        "core_momentum": 0.170394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2025-09-26",
        "close": 88.339996,
        "direction_boundary": 77.839996,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2025-10-03",
        "close": 90.830002,
        "direction_boundary": 76.18,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2025-10-10",
        "close": 90.889999,
        "direction_boundary": 76.239998,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2025-10-17",
        "close": 90.129997,
        "direction_boundary": 76.900002,
        "core_momentum": 0.172042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126131
      },
      {
        "date": "2025-10-24",
        "close": 91.169998,
        "direction_boundary": 75.93,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2025-10-31",
        "close": 91.07,
        "direction_boundary": 75.07,
        "core_momentum": 0.213134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11151
      },
      {
        "date": "2025-11-07",
        "close": 89.57,
        "direction_boundary": 74.150002,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2025-11-14",
        "close": 91.610001,
        "direction_boundary": 74.019997,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2025-11-21",
        "close": 88.970001,
        "direction_boundary": 74.07,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2025-11-28",
        "close": 91.400002,
        "direction_boundary": 73.339996,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126136
      },
      {
        "date": "2025-12-05",
        "close": 92.080002,
        "direction_boundary": 73.339996,
        "core_momentum": 0.255522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2025-12-12",
        "close": 92.0,
        "direction_boundary": 76.260002,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2025-12-19",
        "close": 93.040001,
        "direction_boundary": 75.839996,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2025-12-26",
        "close": 92.860001,
        "direction_boundary": 75.370003,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2026-01-02",
        "close": 93.75,
        "direction_boundary": 75.110001,
        "core_momentum": 0.248169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2026-01-09",
        "close": 96.529999,
        "direction_boundary": 76.410004,
        "core_momentum": 0.263316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2026-01-16",
        "close": 96.970001,
        "direction_boundary": 78.089996,
        "core_momentum": 0.241772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2026-01-23",
        "close": 95.800003,
        "direction_boundary": 79.699997,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2026-01-30",
        "close": 96.059998,
        "direction_boundary": 80.75,
        "core_momentum": 0.189597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2026-02-06",
        "close": 97.040001,
        "direction_boundary": 81.080002,
        "core_momentum": 0.196843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2026-02-13",
        "close": 97.059998,
        "direction_boundary": 83.610001,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2026-02-20",
        "close": 99.440002,
        "direction_boundary": 83.309998,
        "core_momentum": 0.193614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2026-02-27",
        "close": 99.809998,
        "direction_boundary": 83.389999,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2026-03-06",
        "close": 94.089996,
        "direction_boundary": 84.059998,
        "core_momentum": 0.11932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2026-03-13",
        "close": 93.32,
        "direction_boundary": 83.290001,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2026-03-20",
        "close": 89.940002,
        "direction_boundary": 83.690002,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2026-03-27",
        "close": 90.220001,
        "direction_boundary": 82.339996,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143209
      },
      {
        "date": "2026-04-03",
        "close": 93.610001,
        "direction_boundary": 75.839996,
        "core_momentum": 0.234309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147136
      },
      {
        "date": "2026-04-10",
        "close": 97.629997,
        "direction_boundary": 74.760002,
        "core_momentum": 0.305912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2026-04-17",
        "close": 99.529999,
        "direction_boundary": 77.5,
        "core_momentum": 0.284258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2026-04-24",
        "close": 97.050003,
        "direction_boundary": 80.639999,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16299
      },
      {
        "date": "2026-05-01",
        "close": 97.019997,
        "direction_boundary": 83.010002,
        "core_momentum": 0.168775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2026-05-08",
        "close": 98.260002,
        "direction_boundary": 84.029999,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161169
      },
      {
        "date": "2026-05-15",
        "close": 97.370003,
        "direction_boundary": 85.879997,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2026-05-22",
        "close": 100.800003,
        "direction_boundary": 85.120003,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2026-05-29",
        "close": 101.32,
        "direction_boundary": 86.029999,
        "core_momentum": 0.177729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2026-06-05",
        "close": 101.339996,
        "direction_boundary": 86.830002,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2026-06-12",
        "close": 103.360001,
        "direction_boundary": 84.830002,
        "core_momentum": 0.218437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2026-06-19",
        "close": 105.18,
        "direction_boundary": 83.919998,
        "core_momentum": 0.253337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157928
      },
      {
        "date": "2026-06-26",
        "close": 103.800003,
        "direction_boundary": 85.480003,
        "core_momentum": 0.214319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2026-07-03",
        "close": 106.720001,
        "direction_boundary": 85.139999,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2026-07-10",
        "close": 103.279999,
        "direction_boundary": 86.370003,
        "core_momentum": 0.195786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2026-07-17",
        "close": 103.480003,
        "direction_boundary": 86.25,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2026-07-24",
        "close": 104.419998,
        "direction_boundary": 86.610001,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165832
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "direction_boundary": 84.110001,
        "core_momentum": 0.248365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165857
      },
      {
        "date": "2026-08-07",
        "close": 107.82,
        "direction_boundary": 86.879997,
        "core_momentum": 0.241022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.360001,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 64.779999,
        "volume": 105
      },
      {
        "date": "2023-09-01",
        "close": 65.599998,
        "volume": 159
      },
      {
        "date": "2023-09-08",
        "close": 64.790001,
        "volume": 10407
      },
      {
        "date": "2023-09-15",
        "close": 65.57,
        "volume": 96
      },
      {
        "date": "2023-09-22",
        "close": 64.309998,
        "volume": 154
      },
      {
        "date": "2023-09-29",
        "close": 63.330002,
        "volume": 18293
      },
      {
        "date": "2023-10-06",
        "close": 63.330002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 63.330002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 61.93,
        "volume": 1012
      },
      {
        "date": "2023-10-27",
        "close": 60.869999,
        "volume": 3622
      },
      {
        "date": "2023-11-03",
        "close": 63.419998,
        "volume": 22756
      },
      {
        "date": "2023-11-10",
        "close": 64.0,
        "volume": 10083
      },
      {
        "date": "2023-11-17",
        "close": 65.32,
        "volume": 12500
      },
      {
        "date": "2023-11-24",
        "close": 65.529999,
        "volume": 1906
      },
      {
        "date": "2023-12-01",
        "close": 66.199997,
        "volume": 2416
      },
      {
        "date": "2023-12-08",
        "close": 67.709999,
        "volume": 10188
      },
      {
        "date": "2023-12-15",
        "close": 68.330002,
        "volume": 7564
      },
      {
        "date": "2023-12-22",
        "close": 68.739998,
        "volume": 2830
      },
      {
        "date": "2023-12-29",
        "close": 68.449997,
        "volume": 111
      },
      {
        "date": "2024-01-05",
        "close": 67.529999,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 68.139999,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 67.519997,
        "volume": 1126
      },
      {
        "date": "2024-01-26",
        "close": 69.220001,
        "volume": 2562
      },
      {
        "date": "2024-02-02",
        "close": 69.839996,
        "volume": 157
      },
      {
        "date": "2024-02-09",
        "close": 70.5,
        "volume": 25813
      },
      {
        "date": "2024-02-16",
        "close": 70.870003,
        "volume": 2943
      },
      {
        "date": "2024-02-23",
        "close": 72.510002,
        "volume": 508
      },
      {
        "date": "2024-03-01",
        "close": 72.709999,
        "volume": 4382
      },
      {
        "date": "2024-03-08",
        "close": 73.82,
        "volume": 13849
      },
      {
        "date": "2024-03-15",
        "close": 73.959999,
        "volume": 3356
      },
      {
        "date": "2024-03-22",
        "close": 75.029999,
        "volume": 1879
      },
      {
        "date": "2024-03-29",
        "close": 75.620003,
        "volume": 1771
      },
      {
        "date": "2024-04-05",
        "close": 74.730003,
        "volume": 2168
      },
      {
        "date": "2024-04-12",
        "close": 74.110001,
        "volume": 118
      },
      {
        "date": "2024-04-19",
        "close": 73.540001,
        "volume": 1104
      },
      {
        "date": "2024-04-26",
        "close": 74.169998,
        "volume": 10864
      },
      {
        "date": "2024-05-03",
        "close": 74.309998,
        "volume": 450
      },
      {
        "date": "2024-05-10",
        "close": 77.089996,
        "volume": 22202
      },
      {
        "date": "2024-05-17",
        "close": 77.419998,
        "volume": 680
      },
      {
        "date": "2024-05-24",
        "close": 77.059998,
        "volume": 203
      },
      {
        "date": "2024-05-31",
        "close": 76.5,
        "volume": 1291
      },
      {
        "date": "2024-06-07",
        "close": 77.309998,
        "volume": 25747
      },
      {
        "date": "2024-06-14",
        "close": 74.110001,
        "volume": 7433
      },
      {
        "date": "2024-06-21",
        "close": 74.660004,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 74.760002,
        "volume": 342
      },
      {
        "date": "2024-07-05",
        "close": 76.169998,
        "volume": 74
      },
      {
        "date": "2024-07-12",
        "close": 77.089996,
        "volume": 434
      },
      {
        "date": "2024-07-19",
        "close": 74.209999,
        "volume": 780
      },
      {
        "date": "2024-07-26",
        "close": 73.940002,
        "volume": 73
      },
      {
        "date": "2024-08-02",
        "close": 71.470001,
        "volume": 12506
      },
      {
        "date": "2024-08-09",
        "close": 71.769997,
        "volume": 87
      },
      {
        "date": "2024-08-16",
        "close": 74.089996,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 74.800003,
        "volume": 146
      },
      {
        "date": "2024-08-30",
        "close": 75.25,
        "volume": 831
      },
      {
        "date": "2024-09-06",
        "close": 73.25,
        "volume": 4516
      },
      {
        "date": "2024-09-13",
        "close": 74.260002,
        "volume": 552
      },
      {
        "date": "2024-09-20",
        "close": 75.120003,
        "volume": 142
      },
      {
        "date": "2024-09-27",
        "close": 77.839996,
        "volume": 1947
      },
      {
        "date": "2024-10-04",
        "close": 76.18,
        "volume": 149
      },
      {
        "date": "2024-10-11",
        "close": 76.239998,
        "volume": 130
      },
      {
        "date": "2024-10-18",
        "close": 76.900002,
        "volume": 824
      },
      {
        "date": "2024-10-25",
        "close": 75.93,
        "volume": 30172
      },
      {
        "date": "2024-11-01",
        "close": 75.07,
        "volume": 567
      },
      {
        "date": "2024-11-08",
        "close": 74.150002,
        "volume": 1012
      },
      {
        "date": "2024-11-15",
        "close": 74.019997,
        "volume": 1315
      },
      {
        "date": "2024-11-22",
        "close": 74.07,
        "volume": 2318
      },
      {
        "date": "2024-11-29",
        "close": 73.339996,
        "volume": 90
      },
      {
        "date": "2024-12-06",
        "close": 73.339996,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 76.260002,
        "volume": 525
      },
      {
        "date": "2024-12-20",
        "close": 75.839996,
        "volume": 11131
      },
      {
        "date": "2024-12-27",
        "close": 75.370003,
        "volume": 1002
      },
      {
        "date": "2025-01-03",
        "close": 75.110001,
        "volume": 1062
      },
      {
        "date": "2025-01-10",
        "close": 76.410004,
        "volume": 4585
      },
      {
        "date": "2025-01-17",
        "close": 78.089996,
        "volume": 296
      },
      {
        "date": "2025-01-24",
        "close": 79.699997,
        "volume": 1193
      },
      {
        "date": "2025-01-31",
        "close": 80.75,
        "volume": 136
      },
      {
        "date": "2025-02-07",
        "close": 81.080002,
        "volume": 90
      },
      {
        "date": "2025-02-14",
        "close": 83.610001,
        "volume": 20824
      },
      {
        "date": "2025-02-21",
        "close": 83.309998,
        "volume": 3177
      },
      {
        "date": "2025-02-28",
        "close": 83.389999,
        "volume": 6413
      },
      {
        "date": "2025-03-07",
        "close": 84.059998,
        "volume": 44407
      },
      {
        "date": "2025-03-14",
        "close": 83.290001,
        "volume": 10036
      },
      {
        "date": "2025-03-21",
        "close": 83.690002,
        "volume": 13498
      },
      {
        "date": "2025-03-28",
        "close": 82.339996,
        "volume": 8150
      },
      {
        "date": "2025-04-04",
        "close": 75.839996,
        "volume": 1877
      },
      {
        "date": "2025-04-11",
        "close": 74.760002,
        "volume": 1805
      },
      {
        "date": "2025-04-18",
        "close": 77.5,
        "volume": 2990
      },
      {
        "date": "2025-04-25",
        "close": 80.639999,
        "volume": 3972
      },
      {
        "date": "2025-05-02",
        "close": 83.010002,
        "volume": 6174
      },
      {
        "date": "2025-05-09",
        "close": 84.029999,
        "volume": 4835
      },
      {
        "date": "2025-05-16",
        "close": 85.879997,
        "volume": 7736
      },
      {
        "date": "2025-05-23",
        "close": 85.120003,
        "volume": 10443
      },
      {
        "date": "2025-05-30",
        "close": 86.029999,
        "volume": 11951
      },
      {
        "date": "2025-06-06",
        "close": 86.830002,
        "volume": 30043
      },
      {
        "date": "2025-06-13",
        "close": 84.830002,
        "volume": 1580
      },
      {
        "date": "2025-06-20",
        "close": 83.919998,
        "volume": 39514
      },
      {
        "date": "2025-06-27",
        "close": 85.480003,
        "volume": 1835
      },
      {
        "date": "2025-07-04",
        "close": 85.139999,
        "volume": 3612
      },
      {
        "date": "2025-07-11",
        "close": 86.370003,
        "volume": 2985
      },
      {
        "date": "2025-07-18",
        "close": 86.25,
        "volume": 3368
      },
      {
        "date": "2025-07-25",
        "close": 86.610001,
        "volume": 11519
      },
      {
        "date": "2025-08-01",
        "close": 84.110001,
        "volume": 4002
      },
      {
        "date": "2025-08-08",
        "close": 86.879997,
        "volume": 2358
      },
      {
        "date": "2025-08-15",
        "close": 86.82,
        "volume": 441
      },
      {
        "date": "2025-08-22",
        "close": 88.849998,
        "volume": 12885
      },
      {
        "date": "2025-08-29",
        "close": 86.650002,
        "volume": 11762
      },
      {
        "date": "2025-09-05",
        "close": 85.959999,
        "volume": 18399
      },
      {
        "date": "2025-09-12",
        "close": 87.199997,
        "volume": 1571
      },
      {
        "date": "2025-09-19",
        "close": 87.919998,
        "volume": 667
      },
      {
        "date": "2025-09-26",
        "close": 88.339996,
        "volume": 909
      },
      {
        "date": "2025-10-03",
        "close": 90.830002,
        "volume": 2236
      },
      {
        "date": "2025-10-10",
        "close": 90.889999,
        "volume": 557
      },
      {
        "date": "2025-10-17",
        "close": 90.129997,
        "volume": 10835
      },
      {
        "date": "2025-10-24",
        "close": 91.169998,
        "volume": 3806
      },
      {
        "date": "2025-10-31",
        "close": 91.07,
        "volume": 4239
      },
      {
        "date": "2025-11-07",
        "close": 89.57,
        "volume": 1893
      },
      {
        "date": "2025-11-14",
        "close": 91.610001,
        "volume": 15074
      },
      {
        "date": "2025-11-21",
        "close": 88.970001,
        "volume": 4548
      },
      {
        "date": "2025-11-28",
        "close": 91.400002,
        "volume": 4809
      },
      {
        "date": "2025-12-05",
        "close": 92.080002,
        "volume": 36837
      },
      {
        "date": "2025-12-12",
        "close": 92.0,
        "volume": 6120
      },
      {
        "date": "2025-12-19",
        "close": 93.040001,
        "volume": 7004
      },
      {
        "date": "2025-12-26",
        "close": 92.860001,
        "volume": 521
      },
      {
        "date": "2026-01-02",
        "close": 93.75,
        "volume": 131
      },
      {
        "date": "2026-01-09",
        "close": 96.529999,
        "volume": 6679
      },
      {
        "date": "2026-01-16",
        "close": 96.970001,
        "volume": 19553
      },
      {
        "date": "2026-01-23",
        "close": 95.800003,
        "volume": 6835
      },
      {
        "date": "2026-01-30",
        "close": 96.059998,
        "volume": 5593
      },
      {
        "date": "2026-02-06",
        "close": 97.040001,
        "volume": 5564
      },
      {
        "date": "2026-02-13",
        "close": 97.059998,
        "volume": 47880
      },
      {
        "date": "2026-02-20",
        "close": 99.440002,
        "volume": 12632
      },
      {
        "date": "2026-02-27",
        "close": 99.809998,
        "volume": 12650
      },
      {
        "date": "2026-03-06",
        "close": 94.089996,
        "volume": 8064
      },
      {
        "date": "2026-03-13",
        "close": 93.32,
        "volume": 11785
      },
      {
        "date": "2026-03-20",
        "close": 89.940002,
        "volume": 33279
      },
      {
        "date": "2026-03-27",
        "close": 90.220001,
        "volume": 13175
      },
      {
        "date": "2026-04-03",
        "close": 93.610001,
        "volume": 46352
      },
      {
        "date": "2026-04-10",
        "close": 97.629997,
        "volume": 14556
      },
      {
        "date": "2026-04-17",
        "close": 99.529999,
        "volume": 3779
      },
      {
        "date": "2026-04-24",
        "close": 97.050003,
        "volume": 4899
      },
      {
        "date": "2026-05-01",
        "close": 97.019997,
        "volume": 8763
      },
      {
        "date": "2026-05-08",
        "close": 98.260002,
        "volume": 20771
      },
      {
        "date": "2026-05-15",
        "close": 97.370003,
        "volume": 7670
      },
      {
        "date": "2026-05-22",
        "close": 100.800003,
        "volume": 16401
      },
      {
        "date": "2026-05-29",
        "close": 101.32,
        "volume": 28
      },
      {
        "date": "2026-06-05",
        "close": 101.339996,
        "volume": 4249
      },
      {
        "date": "2026-06-12",
        "close": 103.360001,
        "volume": 4755
      },
      {
        "date": "2026-06-19",
        "close": 105.18,
        "volume": 832
      },
      {
        "date": "2026-06-26",
        "close": 103.800003,
        "volume": 469
      },
      {
        "date": "2026-07-03",
        "close": 106.720001,
        "volume": 259
      },
      {
        "date": "2026-07-10",
        "close": 103.279999,
        "volume": 553
      },
      {
        "date": "2026-07-17",
        "close": 103.480003,
        "volume": 3849
      },
      {
        "date": "2026-07-24",
        "close": 104.419998,
        "volume": 835
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "volume": 4921
      },
      {
        "date": "2026-08-07",
        "close": 107.82,
        "volume": 8469
      }
    ],
    "sharemaestro_context": {
      "trend": 99.224667,
      "fair_value": 81.803525,
      "market_activity": 43.726724,
      "market_dynamics": 0.734672,
      "relative_strength": -2.989335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008606,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.002504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03686,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068188,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151401,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018211,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.027042
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082319
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.032128
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007592
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.059053
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704125
      }
    ]
  }
}