{
  "ticker": {
    "uuid": "1454e036-d8b2-40d4-9321-db6d88678d46",
    "symbol": "IFCN",
    "name": "INFICON Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.096146,
    "boundary_margin": 0.814849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.37487,
    "volatility_stability": 0.8002,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 0.667884,
      "interruption": -0.236307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.613434,
        "direction_boundary": 66.074814,
        "core_momentum": 0.447048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398796
      },
      {
        "date": "2023-08-25",
        "close": 98.065056,
        "direction_boundary": 65.149384,
        "core_momentum": 0.505234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397868
      },
      {
        "date": "2023-09-01",
        "close": 105.419937,
        "direction_boundary": 63.853802,
        "core_momentum": 0.650958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408563
      },
      {
        "date": "2023-09-08",
        "close": 102.025375,
        "direction_boundary": 65.241928,
        "core_momentum": 0.563801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389267
      },
      {
        "date": "2023-09-15",
        "close": 101.836792,
        "direction_boundary": 60.614845,
        "core_momentum": 0.680064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2023-09-22",
        "close": 101.271027,
        "direction_boundary": 59.967052,
        "core_momentum": 0.688778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385555
      },
      {
        "date": "2023-09-29",
        "close": 105.419937,
        "direction_boundary": 61.725342,
        "core_momentum": 0.707887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375475
      },
      {
        "date": "2023-10-06",
        "close": 102.40255,
        "direction_boundary": 62.188053,
        "core_momentum": 0.64666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366928
      },
      {
        "date": "2023-10-13",
        "close": 103.722656,
        "direction_boundary": 62.650761,
        "core_momentum": 0.655569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2023-10-20",
        "close": 96.933533,
        "direction_boundary": 64.131432,
        "core_momentum": 0.511482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377719
      },
      {
        "date": "2023-10-27",
        "close": 91.370232,
        "direction_boundary": 74.496109,
        "core_momentum": 0.22651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368863
      },
      {
        "date": "2023-11-03",
        "close": 94.293327,
        "direction_boundary": 69.036148,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365157
      },
      {
        "date": "2023-11-10",
        "close": 92.313171,
        "direction_boundary": 83.842819,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356098
      },
      {
        "date": "2023-11-17",
        "close": 99.196571,
        "direction_boundary": 80.418777,
        "core_momentum": 0.2335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368922
      },
      {
        "date": "2023-11-24",
        "close": 102.968315,
        "direction_boundary": 81.251663,
        "core_momentum": 0.267276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367718
      },
      {
        "date": "2023-12-01",
        "close": 108.060143,
        "direction_boundary": 79.585899,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373019
      },
      {
        "date": "2023-12-08",
        "close": 109.946022,
        "direction_boundary": 76.254395,
        "core_momentum": 0.441832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372508
      },
      {
        "date": "2023-12-15",
        "close": 111.266121,
        "direction_boundary": 76.254395,
        "core_momentum": 0.459144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364469
      },
      {
        "date": "2023-12-22",
        "close": 114.283508,
        "direction_boundary": 76.439484,
        "core_momentum": 0.495085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358657
      },
      {
        "date": "2023-12-29",
        "close": 113.717743,
        "direction_boundary": 74.86628,
        "core_momentum": 0.518945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353016
      },
      {
        "date": "2024-01-05",
        "close": 109.946022,
        "direction_boundary": 79.215736,
        "core_momentum": 0.387932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2024-01-12",
        "close": 115.792206,
        "direction_boundary": 82.269615,
        "core_momentum": 0.407472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356535
      },
      {
        "date": "2024-01-19",
        "close": 120.884041,
        "direction_boundary": 86.526535,
        "core_momentum": 0.397075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2024-01-26",
        "close": 126.541649,
        "direction_boundary": 88.562447,
        "core_momentum": 0.428841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-02-02",
        "close": 124.467186,
        "direction_boundary": 89.487869,
        "core_momentum": 0.390883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283218
      },
      {
        "date": "2024-02-09",
        "close": 128.993271,
        "direction_boundary": 89.117706,
        "core_momentum": 0.447448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283087
      },
      {
        "date": "2024-02-16",
        "close": 133.33075,
        "direction_boundary": 90.135666,
        "core_momentum": 0.479223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265885
      },
      {
        "date": "2024-02-23",
        "close": 132.010651,
        "direction_boundary": 87.822121,
        "core_momentum": 0.503159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2024-03-01",
        "close": 130.124786,
        "direction_boundary": 87.359413,
        "core_momentum": 0.489534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2024-03-08",
        "close": 124.467186,
        "direction_boundary": 79.956078,
        "core_momentum": 0.556694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      },
      {
        "date": "2024-03-15",
        "close": 122.581322,
        "direction_boundary": 84.027908,
        "core_momentum": 0.458817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260181
      },
      {
        "date": "2024-03-22",
        "close": 124.27861,
        "direction_boundary": 84.583153,
        "core_momentum": 0.469307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259674
      },
      {
        "date": "2024-03-29",
        "close": 124.27861,
        "direction_boundary": 91.338699,
        "core_momentum": 0.360635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2024-04-05",
        "close": 118.998177,
        "direction_boundary": 85.995506,
        "core_momentum": 0.383772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260343
      },
      {
        "date": "2024-04-12",
        "close": 118.040054,
        "direction_boundary": 83.261002,
        "core_momentum": 0.417711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2024-04-19",
        "close": 111.908112,
        "direction_boundary": 83.638184,
        "core_momentum": 0.338003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253486
      },
      {
        "date": "2024-04-26",
        "close": 121.87252,
        "direction_boundary": 91.275948,
        "core_momentum": 0.33521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25889
      },
      {
        "date": "2024-05-03",
        "close": 123.597145,
        "direction_boundary": 95.802017,
        "core_momentum": 0.290131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257265
      },
      {
        "date": "2024-05-10",
        "close": 130.30397,
        "direction_boundary": 90.144417,
        "core_momentum": 0.445502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2024-05-17",
        "close": 135.286163,
        "direction_boundary": 91.747406,
        "core_momentum": 0.47455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2024-05-24",
        "close": 138.160522,
        "direction_boundary": 95.802017,
        "core_momentum": 0.442146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2024-05-31",
        "close": 137.202408,
        "direction_boundary": 96.744949,
        "core_momentum": 0.418187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2024-06-07",
        "close": 143.142731,
        "direction_boundary": 95.424843,
        "core_momentum": 0.500057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2024-06-14",
        "close": 136.244278,
        "direction_boundary": 101.271027,
        "core_momentum": 0.345343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2024-06-21",
        "close": 135.094559,
        "direction_boundary": 96.744949,
        "core_momentum": 0.396399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258182
      },
      {
        "date": "2024-06-28",
        "close": 130.87883,
        "direction_boundary": 101.836792,
        "core_momentum": 0.285182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2024-07-05",
        "close": 132.220184,
        "direction_boundary": 97.499306,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257073
      },
      {
        "date": "2024-07-12",
        "close": 136.052673,
        "direction_boundary": 98.819412,
        "core_momentum": 0.376781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2024-07-19",
        "close": 125.896614,
        "direction_boundary": 92.407455,
        "core_momentum": 0.362408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2024-07-26",
        "close": 123.213898,
        "direction_boundary": 107.117218,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26456
      },
      {
        "date": "2024-08-02",
        "close": 116.6987,
        "direction_boundary": 103.722656,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274013
      },
      {
        "date": "2024-08-09",
        "close": 112.482979,
        "direction_boundary": 101.648209,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272242
      },
      {
        "date": "2024-08-16",
        "close": 117.273567,
        "direction_boundary": 95.613434,
        "core_momentum": 0.226539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274925
      },
      {
        "date": "2024-08-23",
        "close": 116.315453,
        "direction_boundary": 98.065056,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274871
      },
      {
        "date": "2024-08-30",
        "close": 116.315453,
        "direction_boundary": 105.419937,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274599
      },
      {
        "date": "2024-09-06",
        "close": 110.183495,
        "direction_boundary": 102.025375,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277748
      },
      {
        "date": "2024-09-13",
        "close": 111.524857,
        "direction_boundary": 101.836792,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278256
      },
      {
        "date": "2024-09-20",
        "close": 109.417,
        "direction_boundary": 101.271027,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277878
      },
      {
        "date": "2024-09-27",
        "close": 114.590828,
        "direction_boundary": 105.419937,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286751
      },
      {
        "date": "2024-10-04",
        "close": 114.015968,
        "direction_boundary": 102.40255,
        "core_momentum": 0.113409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280843
      },
      {
        "date": "2024-10-11",
        "close": 113.057846,
        "direction_boundary": 103.722656,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280859
      },
      {
        "date": "2024-10-18",
        "close": 106.542648,
        "direction_boundary": 96.933533,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283185
      },
      {
        "date": "2024-10-25",
        "close": 103.285057,
        "direction_boundary": 91.370232,
        "core_momentum": 0.130402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256223
      },
      {
        "date": "2024-11-01",
        "close": 101.36882,
        "direction_boundary": 94.293327,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255028
      },
      {
        "date": "2024-11-08",
        "close": 101.36882,
        "direction_boundary": 92.313171,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240059
      },
      {
        "date": "2024-11-15",
        "close": 99.835823,
        "direction_boundary": 99.196571,
        "core_momentum": 0.006444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23027
      },
      {
        "date": "2024-11-22",
        "close": 97.727974,
        "direction_boundary": 102.968315,
        "core_momentum": -0.050893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2024-11-29",
        "close": 98.111221,
        "direction_boundary": 108.060143,
        "core_momentum": -0.092068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226796
      },
      {
        "date": "2024-12-06",
        "close": 96.961472,
        "direction_boundary": 109.946022,
        "core_momentum": -0.118099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2024-12-13",
        "close": 97.153107,
        "direction_boundary": 111.266121,
        "core_momentum": -0.12684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2024-12-20",
        "close": 100.793945,
        "direction_boundary": 114.283508,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2024-12-27",
        "close": 100.602325,
        "direction_boundary": 113.717743,
        "core_momentum": -0.115333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2025-01-03",
        "close": 103.476677,
        "direction_boundary": 109.946022,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221853
      },
      {
        "date": "2025-01-10",
        "close": 103.859924,
        "direction_boundary": 115.792206,
        "core_momentum": -0.103049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215934
      },
      {
        "date": "2025-01-17",
        "close": 112.674599,
        "direction_boundary": 120.884041,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229177
      },
      {
        "date": "2025-01-24",
        "close": 114.590828,
        "direction_boundary": 126.541649,
        "core_momentum": -0.094442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229576
      },
      {
        "date": "2025-01-31",
        "close": 113.057846,
        "direction_boundary": 124.467186,
        "core_momentum": -0.091665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217928
      },
      {
        "date": "2025-02-07",
        "close": 107.884018,
        "direction_boundary": 128.993271,
        "core_momentum": -0.163646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221624
      },
      {
        "date": "2025-02-14",
        "close": 110.949997,
        "direction_boundary": 133.33075,
        "core_momentum": -0.167859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21704
      },
      {
        "date": "2025-02-21",
        "close": 113.057846,
        "direction_boundary": 132.010651,
        "core_momentum": -0.14357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218756
      },
      {
        "date": "2025-02-28",
        "close": 110.758369,
        "direction_boundary": 130.124786,
        "core_momentum": -0.14883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220401
      },
      {
        "date": "2025-03-07",
        "close": 104.626419,
        "direction_boundary": 124.467186,
        "core_momentum": -0.159406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221757
      },
      {
        "date": "2025-03-14",
        "close": 96.961472,
        "direction_boundary": 122.581322,
        "core_momentum": -0.209003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2025-03-21",
        "close": 93.033195,
        "direction_boundary": 124.27861,
        "core_momentum": -0.251414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2025-03-28",
        "close": 90.925339,
        "direction_boundary": 124.27861,
        "core_momentum": -0.268375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2025-04-04",
        "close": 78.182381,
        "direction_boundary": 118.998177,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307796
      },
      {
        "date": "2025-04-11",
        "close": 77.093529,
        "direction_boundary": 118.040054,
        "core_momentum": -0.346887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307673
      },
      {
        "date": "2025-04-18",
        "close": 79.85038,
        "direction_boundary": 111.908112,
        "core_momentum": -0.286465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2025-04-25",
        "close": 88.711708,
        "direction_boundary": 121.87252,
        "core_momentum": -0.272094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346127
      },
      {
        "date": "2025-05-02",
        "close": 88.022499,
        "direction_boundary": 123.597145,
        "core_momentum": -0.287827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345646
      },
      {
        "date": "2025-05-09",
        "close": 91.37011,
        "direction_boundary": 130.30397,
        "core_momentum": -0.298793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350658
      },
      {
        "date": "2025-05-16",
        "close": 98.853004,
        "direction_boundary": 135.286163,
        "core_momentum": -0.269304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2025-05-23",
        "close": 95.210014,
        "direction_boundary": 138.160522,
        "core_momentum": -0.310874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370911
      },
      {
        "date": "2025-05-30",
        "close": 95.013092,
        "direction_boundary": 137.202408,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2025-06-06",
        "close": 99.246841,
        "direction_boundary": 143.142731,
        "core_momentum": -0.306658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375615
      },
      {
        "date": "2025-06-13",
        "close": 98.656082,
        "direction_boundary": 136.244278,
        "core_momentum": -0.275888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375731
      },
      {
        "date": "2025-06-20",
        "close": 98.656082,
        "direction_boundary": 135.094559,
        "core_momentum": -0.269726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372088
      },
      {
        "date": "2025-06-27",
        "close": 104.563629,
        "direction_boundary": 130.87883,
        "core_momentum": -0.201065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380956
      },
      {
        "date": "2025-07-04",
        "close": 100.231438,
        "direction_boundary": 132.220184,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383611
      },
      {
        "date": "2025-07-11",
        "close": 103.972878,
        "direction_boundary": 136.052673,
        "core_momentum": -0.23579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387162
      },
      {
        "date": "2025-07-18",
        "close": 109.68351,
        "direction_boundary": 125.896614,
        "core_momentum": -0.128781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377207
      },
      {
        "date": "2025-07-25",
        "close": 106.335899,
        "direction_boundary": 123.213898,
        "core_momentum": -0.136981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378502
      },
      {
        "date": "2025-08-01",
        "close": 96.88382,
        "direction_boundary": 116.6987,
        "core_momentum": -0.169795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398533
      },
      {
        "date": "2025-08-08",
        "close": 96.096146,
        "direction_boundary": 112.482979,
        "core_momentum": -0.145683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394179
      },
      {
        "date": "2025-08-15",
        "close": 91.567024,
        "direction_boundary": 117.273567,
        "core_momentum": -0.219202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395806
      },
      {
        "date": "2025-08-22",
        "close": 96.096146,
        "direction_boundary": 116.315453,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401769
      },
      {
        "date": "2025-08-29",
        "close": 93.536209,
        "direction_boundary": 116.315453,
        "core_momentum": -0.19584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402328
      },
      {
        "date": "2025-09-05",
        "close": 91.960861,
        "direction_boundary": 110.183495,
        "core_momentum": -0.165384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396072
      },
      {
        "date": "2025-09-12",
        "close": 92.256233,
        "direction_boundary": 111.524857,
        "core_momentum": -0.172774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2025-09-19",
        "close": 95.800774,
        "direction_boundary": 109.417,
        "core_momentum": -0.124443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382038
      },
      {
        "date": "2025-09-26",
        "close": 93.142372,
        "direction_boundary": 114.590828,
        "core_momentum": -0.187174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382764
      },
      {
        "date": "2025-10-03",
        "close": 99.246841,
        "direction_boundary": 114.015968,
        "core_momentum": -0.129536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323475
      },
      {
        "date": "2025-10-10",
        "close": 98.459167,
        "direction_boundary": 113.057846,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322714
      },
      {
        "date": "2025-10-17",
        "close": 97.080734,
        "direction_boundary": 106.542648,
        "core_momentum": -0.088809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322086
      },
      {
        "date": "2025-10-24",
        "close": 94.816177,
        "direction_boundary": 103.285057,
        "core_momentum": -0.081995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292061
      },
      {
        "date": "2025-10-31",
        "close": 94.914635,
        "direction_boundary": 101.36882,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291691
      },
      {
        "date": "2025-11-07",
        "close": 93.339294,
        "direction_boundary": 101.36882,
        "core_momentum": -0.079211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288548
      },
      {
        "date": "2025-11-14",
        "close": 97.573029,
        "direction_boundary": 99.835823,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273542
      },
      {
        "date": "2025-11-21",
        "close": 92.453156,
        "direction_boundary": 97.727974,
        "core_momentum": -0.053974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2025-11-28",
        "close": 98.853004,
        "direction_boundary": 98.111221,
        "core_momentum": 0.007561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294379
      },
      {
        "date": "2025-12-05",
        "close": 102.003693,
        "direction_boundary": 96.961472,
        "core_momentum": 0.052002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291358
      },
      {
        "date": "2025-12-12",
        "close": 98.163788,
        "direction_boundary": 97.153107,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296343
      },
      {
        "date": "2025-12-19",
        "close": 95.013092,
        "direction_boundary": 100.793945,
        "core_momentum": -0.057353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299734
      },
      {
        "date": "2025-12-26",
        "close": 96.489983,
        "direction_boundary": 100.602325,
        "core_momentum": -0.040877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288382
      },
      {
        "date": "2026-01-02",
        "close": 97.277657,
        "direction_boundary": 103.476677,
        "core_momentum": -0.059907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283096
      },
      {
        "date": "2026-01-09",
        "close": 104.563629,
        "direction_boundary": 103.859924,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      },
      {
        "date": "2026-01-16",
        "close": 114.409546,
        "direction_boundary": 112.674599,
        "core_momentum": 0.015398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313529
      },
      {
        "date": "2026-01-23",
        "close": 125.830818,
        "direction_boundary": 114.590828,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2026-01-30",
        "close": 120.120186,
        "direction_boundary": 113.057846,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2026-02-06",
        "close": 117.166405,
        "direction_boundary": 107.884018,
        "core_momentum": 0.08604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315738
      },
      {
        "date": "2026-02-13",
        "close": 117.363319,
        "direction_boundary": 110.949997,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2026-02-20",
        "close": 118.347916,
        "direction_boundary": 113.057846,
        "core_momentum": 0.046791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2026-02-27",
        "close": 117.560249,
        "direction_boundary": 110.758369,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2026-03-06",
        "close": 109.486588,
        "direction_boundary": 104.626419,
        "core_momentum": 0.046453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2026-03-13",
        "close": 109.68351,
        "direction_boundary": 96.961472,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2026-03-20",
        "close": 105.942062,
        "direction_boundary": 93.033195,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316998
      },
      {
        "date": "2026-03-27",
        "close": 96.096146,
        "direction_boundary": 90.925339,
        "core_momentum": 0.056869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344437
      },
      {
        "date": "2026-04-03",
        "close": 103.775963,
        "direction_boundary": 78.182381,
        "core_momentum": 0.327357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2026-04-10",
        "close": 113.031128,
        "direction_boundary": 77.093529,
        "core_momentum": 0.466156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368074
      },
      {
        "date": "2026-04-17",
        "close": 123.861633,
        "direction_boundary": 79.85038,
        "core_momentum": 0.551171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38565
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "direction_boundary": 88.711708,
        "core_momentum": 0.555601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405843
      },
      {
        "date": "2026-05-01",
        "close": 144.399994,
        "direction_boundary": 88.022499,
        "core_momentum": 0.64049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407563
      },
      {
        "date": "2026-05-08",
        "close": 154.600006,
        "direction_boundary": 91.37011,
        "core_momentum": 0.692019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41088
      },
      {
        "date": "2026-05-15",
        "close": 154.199997,
        "direction_boundary": 98.853004,
        "core_momentum": 0.559892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410336
      },
      {
        "date": "2026-05-22",
        "close": 162.199997,
        "direction_boundary": 95.210014,
        "core_momentum": 0.703602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399357
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "direction_boundary": 95.013092,
        "core_momentum": 0.715553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394515
      },
      {
        "date": "2026-06-05",
        "close": 162.600006,
        "direction_boundary": 99.246841,
        "core_momentum": 0.638339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395222
      },
      {
        "date": "2026-06-12",
        "close": 170.800003,
        "direction_boundary": 98.656082,
        "core_momentum": 0.731267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388877
      },
      {
        "date": "2026-06-19",
        "close": 173.800003,
        "direction_boundary": 98.656082,
        "core_momentum": 0.761676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381113
      },
      {
        "date": "2026-06-26",
        "close": 172.600006,
        "direction_boundary": 104.563629,
        "core_momentum": 0.65067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383282
      },
      {
        "date": "2026-07-03",
        "close": 179.399994,
        "direction_boundary": 100.231438,
        "core_momentum": 0.789858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383351
      },
      {
        "date": "2026-07-10",
        "close": 171.399994,
        "direction_boundary": 103.972878,
        "core_momentum": 0.648507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2026-07-17",
        "close": 159.199997,
        "direction_boundary": 109.68351,
        "core_momentum": 0.451449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394734
      },
      {
        "date": "2026-07-24",
        "close": 161.800003,
        "direction_boundary": 106.335899,
        "core_momentum": 0.521593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2026-07-31",
        "close": 161.600006,
        "direction_boundary": 96.88382,
        "core_momentum": 0.667977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368168
      },
      {
        "date": "2026-08-07",
        "close": 174.399994,
        "direction_boundary": 96.096146,
        "core_momentum": 0.814849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.613434,
        "volume": 79350
      },
      {
        "date": "2023-08-25",
        "close": 98.065056,
        "volume": 125580
      },
      {
        "date": "2023-09-01",
        "close": 105.419937,
        "volume": 123810
      },
      {
        "date": "2023-09-08",
        "close": 102.025375,
        "volume": 73420
      },
      {
        "date": "2023-09-15",
        "close": 101.836792,
        "volume": 102630
      },
      {
        "date": "2023-09-22",
        "close": 101.271027,
        "volume": 73270
      },
      {
        "date": "2023-09-29",
        "close": 105.419937,
        "volume": 124070
      },
      {
        "date": "2023-10-06",
        "close": 102.40255,
        "volume": 104200
      },
      {
        "date": "2023-10-13",
        "close": 103.722656,
        "volume": 115460
      },
      {
        "date": "2023-10-20",
        "close": 96.933533,
        "volume": 178960
      },
      {
        "date": "2023-10-27",
        "close": 91.370232,
        "volume": 149740
      },
      {
        "date": "2023-11-03",
        "close": 94.293327,
        "volume": 110900
      },
      {
        "date": "2023-11-10",
        "close": 92.313171,
        "volume": 90120
      },
      {
        "date": "2023-11-17",
        "close": 99.196571,
        "volume": 123280
      },
      {
        "date": "2023-11-24",
        "close": 102.968315,
        "volume": 79540
      },
      {
        "date": "2023-12-01",
        "close": 108.060143,
        "volume": 103200
      },
      {
        "date": "2023-12-08",
        "close": 109.946022,
        "volume": 130160
      },
      {
        "date": "2023-12-15",
        "close": 111.266121,
        "volume": 164420
      },
      {
        "date": "2023-12-22",
        "close": 114.283508,
        "volume": 113210
      },
      {
        "date": "2023-12-29",
        "close": 113.717743,
        "volume": 27880
      },
      {
        "date": "2024-01-05",
        "close": 109.946022,
        "volume": 115050
      },
      {
        "date": "2024-01-12",
        "close": 115.792206,
        "volume": 104700
      },
      {
        "date": "2024-01-19",
        "close": 120.884041,
        "volume": 158810
      },
      {
        "date": "2024-01-26",
        "close": 126.541649,
        "volume": 169360
      },
      {
        "date": "2024-02-02",
        "close": 124.467186,
        "volume": 119590
      },
      {
        "date": "2024-02-09",
        "close": 128.993271,
        "volume": 120010
      },
      {
        "date": "2024-02-16",
        "close": 133.33075,
        "volume": 133370
      },
      {
        "date": "2024-02-23",
        "close": 132.010651,
        "volume": 120340
      },
      {
        "date": "2024-03-01",
        "close": 130.124786,
        "volume": 145750
      },
      {
        "date": "2024-03-08",
        "close": 124.467186,
        "volume": 229830
      },
      {
        "date": "2024-03-15",
        "close": 122.581322,
        "volume": 227930
      },
      {
        "date": "2024-03-22",
        "close": 124.27861,
        "volume": 136850
      },
      {
        "date": "2024-03-29",
        "close": 124.27861,
        "volume": 91220
      },
      {
        "date": "2024-04-05",
        "close": 118.998177,
        "volume": 82450
      },
      {
        "date": "2024-04-12",
        "close": 118.040054,
        "volume": 102080
      },
      {
        "date": "2024-04-19",
        "close": 111.908112,
        "volume": 144900
      },
      {
        "date": "2024-04-26",
        "close": 121.87252,
        "volume": 166130
      },
      {
        "date": "2024-05-03",
        "close": 123.597145,
        "volume": 112750
      },
      {
        "date": "2024-05-10",
        "close": 130.30397,
        "volume": 73940
      },
      {
        "date": "2024-05-17",
        "close": 135.286163,
        "volume": 120440
      },
      {
        "date": "2024-05-24",
        "close": 138.160522,
        "volume": 95710
      },
      {
        "date": "2024-05-31",
        "close": 137.202408,
        "volume": 107540
      },
      {
        "date": "2024-06-07",
        "close": 143.142731,
        "volume": 131530
      },
      {
        "date": "2024-06-14",
        "close": 136.244278,
        "volume": 108920
      },
      {
        "date": "2024-06-21",
        "close": 135.094559,
        "volume": 159050
      },
      {
        "date": "2024-06-28",
        "close": 130.87883,
        "volume": 112910
      },
      {
        "date": "2024-07-05",
        "close": 132.220184,
        "volume": 81620
      },
      {
        "date": "2024-07-12",
        "close": 136.052673,
        "volume": 92760
      },
      {
        "date": "2024-07-19",
        "close": 125.896614,
        "volume": 95950
      },
      {
        "date": "2024-07-26",
        "close": 123.213898,
        "volume": 89810
      },
      {
        "date": "2024-08-02",
        "close": 116.6987,
        "volume": 143300
      },
      {
        "date": "2024-08-09",
        "close": 112.482979,
        "volume": 182320
      },
      {
        "date": "2024-08-16",
        "close": 117.273567,
        "volume": 125060
      },
      {
        "date": "2024-08-23",
        "close": 116.315453,
        "volume": 110180
      },
      {
        "date": "2024-08-30",
        "close": 116.315453,
        "volume": 125150
      },
      {
        "date": "2024-09-06",
        "close": 110.183495,
        "volume": 121000
      },
      {
        "date": "2024-09-13",
        "close": 111.524857,
        "volume": 146130
      },
      {
        "date": "2024-09-20",
        "close": 109.417,
        "volume": 150960
      },
      {
        "date": "2024-09-27",
        "close": 114.590828,
        "volume": 136440
      },
      {
        "date": "2024-10-04",
        "close": 114.015968,
        "volume": 118560
      },
      {
        "date": "2024-10-11",
        "close": 113.057846,
        "volume": 81120
      },
      {
        "date": "2024-10-18",
        "close": 106.542648,
        "volume": 189170
      },
      {
        "date": "2024-10-25",
        "close": 103.285057,
        "volume": 146960
      },
      {
        "date": "2024-11-01",
        "close": 101.36882,
        "volume": 150210
      },
      {
        "date": "2024-11-08",
        "close": 101.36882,
        "volume": 243010
      },
      {
        "date": "2024-11-15",
        "close": 99.835823,
        "volume": 136500
      },
      {
        "date": "2024-11-22",
        "close": 97.727974,
        "volume": 178900
      },
      {
        "date": "2024-11-29",
        "close": 98.111221,
        "volume": 324080
      },
      {
        "date": "2024-12-06",
        "close": 96.961472,
        "volume": 208030
      },
      {
        "date": "2024-12-13",
        "close": 97.153107,
        "volume": 278300
      },
      {
        "date": "2024-12-20",
        "close": 100.793945,
        "volume": 289840
      },
      {
        "date": "2024-12-27",
        "close": 100.602325,
        "volume": 47400
      },
      {
        "date": "2025-01-03",
        "close": 103.476677,
        "volume": 94930
      },
      {
        "date": "2025-01-10",
        "close": 103.859924,
        "volume": 175940
      },
      {
        "date": "2025-01-17",
        "close": 112.674599,
        "volume": 221570
      },
      {
        "date": "2025-01-24",
        "close": 114.590828,
        "volume": 172940
      },
      {
        "date": "2025-01-31",
        "close": 113.057846,
        "volume": 190420
      },
      {
        "date": "2025-02-07",
        "close": 107.884018,
        "volume": 147730
      },
      {
        "date": "2025-02-14",
        "close": 110.949997,
        "volume": 105750
      },
      {
        "date": "2025-02-21",
        "close": 113.057846,
        "volume": 124820
      },
      {
        "date": "2025-02-28",
        "close": 110.758369,
        "volume": 158530
      },
      {
        "date": "2025-03-07",
        "close": 104.626419,
        "volume": 226690
      },
      {
        "date": "2025-03-14",
        "close": 96.961472,
        "volume": 330110
      },
      {
        "date": "2025-03-21",
        "close": 93.033195,
        "volume": 337810
      },
      {
        "date": "2025-03-28",
        "close": 90.925339,
        "volume": 216330
      },
      {
        "date": "2025-04-04",
        "close": 78.182381,
        "volume": 311640
      },
      {
        "date": "2025-04-11",
        "close": 77.093529,
        "volume": 398990
      },
      {
        "date": "2025-04-18",
        "close": 79.85038,
        "volume": 214290
      },
      {
        "date": "2025-04-25",
        "close": 88.711708,
        "volume": 382197
      },
      {
        "date": "2025-05-02",
        "close": 88.022499,
        "volume": 239914
      },
      {
        "date": "2025-05-09",
        "close": 91.37011,
        "volume": 191621
      },
      {
        "date": "2025-05-16",
        "close": 98.853004,
        "volume": 280377
      },
      {
        "date": "2025-05-23",
        "close": 95.210014,
        "volume": 201377
      },
      {
        "date": "2025-05-30",
        "close": 95.013092,
        "volume": 129990
      },
      {
        "date": "2025-06-06",
        "close": 99.246841,
        "volume": 162864
      },
      {
        "date": "2025-06-13",
        "close": 98.656082,
        "volume": 100649
      },
      {
        "date": "2025-06-20",
        "close": 98.656082,
        "volume": 214748
      },
      {
        "date": "2025-06-27",
        "close": 104.563629,
        "volume": 129142
      },
      {
        "date": "2025-07-04",
        "close": 100.231438,
        "volume": 225462
      },
      {
        "date": "2025-07-11",
        "close": 103.972878,
        "volume": 144541
      },
      {
        "date": "2025-07-18",
        "close": 109.68351,
        "volume": 193719
      },
      {
        "date": "2025-07-25",
        "close": 106.335899,
        "volume": 177303
      },
      {
        "date": "2025-08-01",
        "close": 96.88382,
        "volume": 212086
      },
      {
        "date": "2025-08-08",
        "close": 96.096146,
        "volume": 213330
      },
      {
        "date": "2025-08-15",
        "close": 91.567024,
        "volume": 169156
      },
      {
        "date": "2025-08-22",
        "close": 96.096146,
        "volume": 151106
      },
      {
        "date": "2025-08-29",
        "close": 93.536209,
        "volume": 130583
      },
      {
        "date": "2025-09-05",
        "close": 91.960861,
        "volume": 148152
      },
      {
        "date": "2025-09-12",
        "close": 92.256233,
        "volume": 117734
      },
      {
        "date": "2025-09-19",
        "close": 95.800774,
        "volume": 316571
      },
      {
        "date": "2025-09-26",
        "close": 93.142372,
        "volume": 244309
      },
      {
        "date": "2025-10-03",
        "close": 99.246841,
        "volume": 257766
      },
      {
        "date": "2025-10-10",
        "close": 98.459167,
        "volume": 125267
      },
      {
        "date": "2025-10-17",
        "close": 97.080734,
        "volume": 115780
      },
      {
        "date": "2025-10-24",
        "close": 94.816177,
        "volume": 247189
      },
      {
        "date": "2025-10-31",
        "close": 94.914635,
        "volume": 232057
      },
      {
        "date": "2025-11-07",
        "close": 93.339294,
        "volume": 186291
      },
      {
        "date": "2025-11-14",
        "close": 97.573029,
        "volume": 219635
      },
      {
        "date": "2025-11-21",
        "close": 92.453156,
        "volume": 249406
      },
      {
        "date": "2025-11-28",
        "close": 98.853004,
        "volume": 230258
      },
      {
        "date": "2025-12-05",
        "close": 102.003693,
        "volume": 134782
      },
      {
        "date": "2025-12-12",
        "close": 98.163788,
        "volume": 121776
      },
      {
        "date": "2025-12-19",
        "close": 95.013092,
        "volume": 187297
      },
      {
        "date": "2025-12-26",
        "close": 96.489983,
        "volume": 39026
      },
      {
        "date": "2026-01-02",
        "close": 97.277657,
        "volume": 37625
      },
      {
        "date": "2026-01-09",
        "close": 104.563629,
        "volume": 138216
      },
      {
        "date": "2026-01-16",
        "close": 114.409546,
        "volume": 257539
      },
      {
        "date": "2026-01-23",
        "close": 125.830818,
        "volume": 210025
      },
      {
        "date": "2026-01-30",
        "close": 120.120186,
        "volume": 264272
      },
      {
        "date": "2026-02-06",
        "close": 117.166405,
        "volume": 190590
      },
      {
        "date": "2026-02-13",
        "close": 117.363319,
        "volume": 175578
      },
      {
        "date": "2026-02-20",
        "close": 118.347916,
        "volume": 154045
      },
      {
        "date": "2026-02-27",
        "close": 117.560249,
        "volume": 133844
      },
      {
        "date": "2026-03-06",
        "close": 109.486588,
        "volume": 199838
      },
      {
        "date": "2026-03-13",
        "close": 109.68351,
        "volume": 125022
      },
      {
        "date": "2026-03-20",
        "close": 105.942062,
        "volume": 161380
      },
      {
        "date": "2026-03-27",
        "close": 96.096146,
        "volume": 408284
      },
      {
        "date": "2026-04-03",
        "close": 103.775963,
        "volume": 181149
      },
      {
        "date": "2026-04-10",
        "close": 113.031128,
        "volume": 158330
      },
      {
        "date": "2026-04-17",
        "close": 123.861633,
        "volume": 181645
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "volume": 339263
      },
      {
        "date": "2026-05-01",
        "close": 144.399994,
        "volume": 386706
      },
      {
        "date": "2026-05-08",
        "close": 154.600006,
        "volume": 436818
      },
      {
        "date": "2026-05-15",
        "close": 154.199997,
        "volume": 278442
      },
      {
        "date": "2026-05-22",
        "close": 162.199997,
        "volume": 379175
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "volume": 196367
      },
      {
        "date": "2026-06-05",
        "close": 162.600006,
        "volume": 94625
      },
      {
        "date": "2026-06-12",
        "close": 170.800003,
        "volume": 61134
      },
      {
        "date": "2026-06-19",
        "close": 173.800003,
        "volume": 153827
      },
      {
        "date": "2026-06-26",
        "close": 172.600006,
        "volume": 89356
      },
      {
        "date": "2026-07-03",
        "close": 179.399994,
        "volume": 23066
      },
      {
        "date": "2026-07-10",
        "close": 171.399994,
        "volume": 317202
      },
      {
        "date": "2026-07-17",
        "close": 159.199997,
        "volume": 234016
      },
      {
        "date": "2026-07-24",
        "close": 161.800003,
        "volume": 224309
      },
      {
        "date": "2026-07-31",
        "close": 161.600006,
        "volume": 267083
      },
      {
        "date": "2026-08-07",
        "close": 174.399994,
        "volume": 222877
      }
    ],
    "sharemaestro_context": {
      "trend": 139.889182,
      "fair_value": 113.559836,
      "market_activity": 37.006718,
      "market_dynamics": -0.000521,
      "relative_strength": 30.710529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.033058,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": 0.027987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.078338,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.238889,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.164086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.297582
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.054614
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.09378
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.053974
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006972
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.023834
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.667884
      }
    ]
  }
}