{
  "ticker": {
    "uuid": "1454e7ad-cd60-4588-a9b1-444a64ec2ea9",
    "symbol": "SAEM",
    "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.298,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.728,
    "boundary_margin": 0.332557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26636,
    "volatility_stability": 1.1642,
    "risk_context": 0.3754,
    "current_regime": {
      "move": 0.730756,
      "interruption": -0.119469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.686,
        "direction_boundary": 5.66,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16899
      },
      {
        "date": "2023-08-25",
        "close": 5.742,
        "direction_boundary": 5.795,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16237
      },
      {
        "date": "2023-09-01",
        "close": 5.871,
        "direction_boundary": 5.554,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160858
      },
      {
        "date": "2023-09-08",
        "close": 5.74,
        "direction_boundary": 5.543,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158873
      },
      {
        "date": "2023-09-15",
        "close": 5.773,
        "direction_boundary": 5.345,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157246
      },
      {
        "date": "2023-09-22",
        "close": 5.703,
        "direction_boundary": 5.105,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155171
      },
      {
        "date": "2023-09-29",
        "close": 5.634,
        "direction_boundary": 4.957,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152526
      },
      {
        "date": "2023-10-06",
        "close": 5.521,
        "direction_boundary": 5.08,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154642
      },
      {
        "date": "2023-10-13",
        "close": 5.598,
        "direction_boundary": 4.9665,
        "core_momentum": 0.127152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153684
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "direction_boundary": 4.895,
        "core_momentum": 0.111338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156172
      },
      {
        "date": "2023-10-27",
        "close": 5.423,
        "direction_boundary": 4.8465,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156023
      },
      {
        "date": "2023-11-03",
        "close": 5.677,
        "direction_boundary": 5.06,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16942
      },
      {
        "date": "2023-11-10",
        "close": 5.653,
        "direction_boundary": 5.412,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168657
      },
      {
        "date": "2023-11-17",
        "close": 5.831,
        "direction_boundary": 5.417,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2023-11-24",
        "close": 5.826,
        "direction_boundary": 5.38,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2023-12-01",
        "close": 5.873,
        "direction_boundary": 5.506,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2023-12-08",
        "close": 5.789,
        "direction_boundary": 5.575,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171697
      },
      {
        "date": "2023-12-15",
        "close": 5.956,
        "direction_boundary": 5.463,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17221
      },
      {
        "date": "2023-12-22",
        "close": 5.926,
        "direction_boundary": 5.407,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2023-12-29",
        "close": 6.066,
        "direction_boundary": 5.477,
        "core_momentum": 0.107541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2024-01-05",
        "close": 5.911,
        "direction_boundary": 5.625,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2024-01-12",
        "close": 5.933,
        "direction_boundary": 5.907,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15344
      },
      {
        "date": "2024-01-19",
        "close": 5.748,
        "direction_boundary": 5.953,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158235
      },
      {
        "date": "2024-01-26",
        "close": 5.872,
        "direction_boundary": 6.07,
        "core_momentum": -0.032619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152818
      },
      {
        "date": "2024-02-02",
        "close": 5.827,
        "direction_boundary": 5.996,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148472
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "direction_boundary": 5.808,
        "core_momentum": 0.024449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2024-02-16",
        "close": 6.054,
        "direction_boundary": 5.734,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2024-02-23",
        "close": 6.098,
        "direction_boundary": 5.543,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143827
      },
      {
        "date": "2024-03-01",
        "close": 6.09,
        "direction_boundary": 5.697,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2024-03-08",
        "close": 6.192,
        "direction_boundary": 5.537,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-03-15",
        "close": 6.156,
        "direction_boundary": 5.456,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2024-03-22",
        "close": 6.191,
        "direction_boundary": 5.589,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136983
      },
      {
        "date": "2024-03-29",
        "close": 6.228,
        "direction_boundary": 5.723,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2024-04-05",
        "close": 6.236,
        "direction_boundary": 5.677,
        "core_momentum": 0.098468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2024-04-12",
        "close": 6.162,
        "direction_boundary": 5.781,
        "core_momentum": 0.065906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-04-19",
        "close": 6.013,
        "direction_boundary": 5.665,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2024-04-26",
        "close": 6.225,
        "direction_boundary": 5.684,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2024-05-03",
        "close": 6.409,
        "direction_boundary": 5.681,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2024-05-10",
        "close": 6.431,
        "direction_boundary": 5.613,
        "core_momentum": 0.145733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2024-05-17",
        "close": 6.631,
        "direction_boundary": 5.689,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2024-05-24",
        "close": 6.518,
        "direction_boundary": 5.691,
        "core_momentum": 0.145317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 5.76,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2024-06-07",
        "close": 6.424,
        "direction_boundary": 5.874,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2024-06-14",
        "close": 6.468,
        "direction_boundary": 6.034,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2024-06-21",
        "close": 6.546,
        "direction_boundary": 5.741,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2024-06-28",
        "close": 6.569,
        "direction_boundary": 5.819,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-07-05",
        "close": 6.668,
        "direction_boundary": 5.784,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2024-07-12",
        "close": 6.844,
        "direction_boundary": 6.021,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2024-07-19",
        "close": 6.573,
        "direction_boundary": 5.931,
        "core_momentum": 0.108245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 6.145,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2024-08-02",
        "close": 6.374,
        "direction_boundary": 5.977,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139131
      },
      {
        "date": "2024-08-09",
        "close": 6.436,
        "direction_boundary": 5.844,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2024-08-16",
        "close": 6.652,
        "direction_boundary": 5.686,
        "core_momentum": 0.169891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-08-23",
        "close": 6.692,
        "direction_boundary": 5.742,
        "core_momentum": 0.165448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2024-08-30",
        "close": 6.667,
        "direction_boundary": 5.871,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2024-09-06",
        "close": 6.496,
        "direction_boundary": 5.74,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-09-13",
        "close": 6.596,
        "direction_boundary": 5.773,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2024-09-20",
        "close": 6.726,
        "direction_boundary": 5.703,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2024-09-27",
        "close": 7.163,
        "direction_boundary": 5.634,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2024-10-04",
        "close": 7.138,
        "direction_boundary": 5.521,
        "core_momentum": 0.292882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2024-10-11",
        "close": 7.083,
        "direction_boundary": 5.598,
        "core_momentum": 0.265273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170217
      },
      {
        "date": "2024-10-18",
        "close": 7.034,
        "direction_boundary": 5.44,
        "core_momentum": 0.293015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2024-10-25",
        "close": 6.913,
        "direction_boundary": 5.423,
        "core_momentum": 0.274756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163463
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "direction_boundary": 5.677,
        "core_momentum": 0.206623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2024-11-08",
        "close": 6.866,
        "direction_boundary": 5.653,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160293
      },
      {
        "date": "2024-11-15",
        "close": 6.567,
        "direction_boundary": 5.831,
        "core_momentum": 0.126222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167646
      },
      {
        "date": "2024-11-22",
        "close": 6.558,
        "direction_boundary": 5.826,
        "core_momentum": 0.125644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165899
      },
      {
        "date": "2024-11-29",
        "close": 6.605,
        "direction_boundary": 5.873,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158559
      },
      {
        "date": "2024-12-06",
        "close": 6.699,
        "direction_boundary": 5.789,
        "core_momentum": 0.157195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2024-12-13",
        "close": 6.687,
        "direction_boundary": 5.956,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2024-12-20",
        "close": 6.492,
        "direction_boundary": 5.926,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162249
      },
      {
        "date": "2024-12-27",
        "close": 6.56,
        "direction_boundary": 6.066,
        "core_momentum": 0.081438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162857
      },
      {
        "date": "2025-01-03",
        "close": 6.528,
        "direction_boundary": 5.911,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161518
      },
      {
        "date": "2025-01-10",
        "close": 6.395,
        "direction_boundary": 5.933,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158929
      },
      {
        "date": "2025-01-17",
        "close": 6.557,
        "direction_boundary": 5.748,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153621
      },
      {
        "date": "2025-01-24",
        "close": 6.694,
        "direction_boundary": 5.872,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155367
      },
      {
        "date": "2025-01-31",
        "close": 6.708,
        "direction_boundary": 5.827,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15247
      },
      {
        "date": "2025-02-07",
        "close": 6.735,
        "direction_boundary": 5.95,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152099
      },
      {
        "date": "2025-02-14",
        "close": 6.838,
        "direction_boundary": 6.054,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2025-02-21",
        "close": 7.005,
        "direction_boundary": 6.098,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2025-02-28",
        "close": 6.66,
        "direction_boundary": 6.09,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166553
      },
      {
        "date": "2025-03-07",
        "close": 6.855,
        "direction_boundary": 6.192,
        "core_momentum": 0.107074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2025-03-14",
        "close": 6.851,
        "direction_boundary": 6.156,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2025-03-21",
        "close": 6.857,
        "direction_boundary": 6.191,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2025-03-28",
        "close": 6.764,
        "direction_boundary": 6.228,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137929
      },
      {
        "date": "2025-04-04",
        "close": 6.328,
        "direction_boundary": 6.236,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164365
      },
      {
        "date": "2025-04-11",
        "close": 6.35,
        "direction_boundary": 6.162,
        "core_momentum": 0.03051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164676
      },
      {
        "date": "2025-04-18",
        "close": 6.524,
        "direction_boundary": 6.013,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170193
      },
      {
        "date": "2025-04-25",
        "close": 6.664,
        "direction_boundary": 6.225,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172038
      },
      {
        "date": "2025-05-02",
        "close": 6.96,
        "direction_boundary": 6.409,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-05-09",
        "close": 6.953,
        "direction_boundary": 6.431,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182454
      },
      {
        "date": "2025-05-16",
        "close": 7.184,
        "direction_boundary": 6.631,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2025-05-23",
        "close": 7.128,
        "direction_boundary": 6.518,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2025-05-30",
        "close": 7.037,
        "direction_boundary": 6.3,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2025-06-06",
        "close": 7.256,
        "direction_boundary": 6.424,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2025-06-13",
        "close": 7.297,
        "direction_boundary": 6.468,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2025-06-20",
        "close": 7.308,
        "direction_boundary": 6.546,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-06-27",
        "close": 7.547,
        "direction_boundary": 6.569,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2025-07-04",
        "close": 7.581,
        "direction_boundary": 6.668,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2025-07-11",
        "close": 7.591,
        "direction_boundary": 6.844,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "direction_boundary": 6.573,
        "core_momentum": 0.179066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2025-07-25",
        "close": 7.764,
        "direction_boundary": 6.5,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172277
      },
      {
        "date": "2025-08-01",
        "close": 7.644,
        "direction_boundary": 6.374,
        "core_momentum": 0.199247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2025-08-08",
        "close": 7.728,
        "direction_boundary": 6.436,
        "core_momentum": 0.200746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174926
      },
      {
        "date": "2025-08-15",
        "close": 7.814,
        "direction_boundary": 6.652,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174553
      },
      {
        "date": "2025-08-22",
        "close": 7.925,
        "direction_boundary": 6.692,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2025-08-29",
        "close": 7.809,
        "direction_boundary": 6.667,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156386
      },
      {
        "date": "2025-09-05",
        "close": 7.87,
        "direction_boundary": 6.496,
        "core_momentum": 0.211515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2025-09-12",
        "close": 8.134,
        "direction_boundary": 6.596,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157387
      },
      {
        "date": "2025-09-19",
        "close": 8.243,
        "direction_boundary": 6.726,
        "core_momentum": 0.225543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2025-09-26",
        "close": 8.136,
        "direction_boundary": 7.163,
        "core_momentum": 0.135837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 7.138,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121616
      },
      {
        "date": "2025-10-10",
        "close": 8.178,
        "direction_boundary": 7.083,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2025-10-17",
        "close": 8.354,
        "direction_boundary": 7.034,
        "core_momentum": 0.18766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2025-10-24",
        "close": 8.468,
        "direction_boundary": 6.913,
        "core_momentum": 0.224939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2025-10-31",
        "close": 8.562,
        "direction_boundary": 6.85,
        "core_momentum": 0.249927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2025-11-07",
        "close": 8.369,
        "direction_boundary": 6.866,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2025-11-14",
        "close": 8.49,
        "direction_boundary": 6.567,
        "core_momentum": 0.292828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2025-11-21",
        "close": 8.219,
        "direction_boundary": 6.558,
        "core_momentum": 0.253278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2025-11-28",
        "close": 8.474,
        "direction_boundary": 6.605,
        "core_momentum": 0.282967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "direction_boundary": 6.699,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2025-12-12",
        "close": 8.435,
        "direction_boundary": 6.687,
        "core_momentum": 0.261403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2025-12-19",
        "close": 8.404,
        "direction_boundary": 6.492,
        "core_momentum": 0.294516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2025-12-26",
        "close": 8.511,
        "direction_boundary": 6.56,
        "core_momentum": 0.297409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2026-01-02",
        "close": 8.655,
        "direction_boundary": 6.528,
        "core_momentum": 0.325827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2026-01-09",
        "close": 9.004,
        "direction_boundary": 6.395,
        "core_momentum": 0.407975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2026-01-16",
        "close": 9.084,
        "direction_boundary": 6.557,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2026-01-23",
        "close": 9.222,
        "direction_boundary": 6.694,
        "core_momentum": 0.377652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2026-01-30",
        "close": 9.451,
        "direction_boundary": 6.708,
        "core_momentum": 0.408915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2026-02-06",
        "close": 9.317,
        "direction_boundary": 6.735,
        "core_momentum": 0.38337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2026-02-13",
        "close": 9.598,
        "direction_boundary": 6.838,
        "core_momentum": 0.403627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2026-02-20",
        "close": 9.707,
        "direction_boundary": 7.005,
        "core_momentum": 0.385724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2026-02-27",
        "close": 9.877,
        "direction_boundary": 6.66,
        "core_momentum": 0.483033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2026-03-06",
        "close": 9.102,
        "direction_boundary": 6.855,
        "core_momentum": 0.32779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2026-03-13",
        "close": 8.927,
        "direction_boundary": 6.851,
        "core_momentum": 0.303021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2026-03-20",
        "close": 8.848,
        "direction_boundary": 6.857,
        "core_momentum": 0.29036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2026-03-27",
        "close": 8.697,
        "direction_boundary": 6.764,
        "core_momentum": 0.285778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2026-04-03",
        "close": 8.834,
        "direction_boundary": 6.328,
        "core_momentum": 0.396018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182828
      },
      {
        "date": "2026-04-10",
        "close": 9.488,
        "direction_boundary": 6.35,
        "core_momentum": 0.494173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2026-04-17",
        "close": 10.04,
        "direction_boundary": 6.524,
        "core_momentum": 0.538933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211396
      },
      {
        "date": "2026-04-24",
        "close": 9.889,
        "direction_boundary": 6.664,
        "core_momentum": 0.483944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2026-05-01",
        "close": 9.959,
        "direction_boundary": 6.96,
        "core_momentum": 0.430891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2026-05-08",
        "close": 10.506,
        "direction_boundary": 6.953,
        "core_momentum": 0.511002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2026-05-15",
        "close": 10.204,
        "direction_boundary": 7.184,
        "core_momentum": 0.420379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2026-05-22",
        "close": 10.368,
        "direction_boundary": 7.128,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2026-05-29",
        "close": 10.806,
        "direction_boundary": 7.037,
        "core_momentum": 0.535598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2026-06-05",
        "close": 10.396,
        "direction_boundary": 7.256,
        "core_momentum": 0.432745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2026-06-12",
        "close": 10.688,
        "direction_boundary": 7.297,
        "core_momentum": 0.464712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2026-06-19",
        "close": 11.128,
        "direction_boundary": 7.308,
        "core_momentum": 0.522715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2333
      },
      {
        "date": "2026-06-26",
        "close": 10.496,
        "direction_boundary": 7.547,
        "core_momentum": 0.390751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "direction_boundary": 7.581,
        "core_momentum": 0.411423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "direction_boundary": 7.591,
        "core_momentum": 0.383217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2026-07-17",
        "close": 9.862,
        "direction_boundary": 7.75,
        "core_momentum": 0.272516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268249
      },
      {
        "date": "2026-07-24",
        "close": 10.028,
        "direction_boundary": 7.764,
        "core_momentum": 0.291602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2026-07-31",
        "close": 10.196,
        "direction_boundary": 7.644,
        "core_momentum": 0.333857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267368
      },
      {
        "date": "2026-08-07",
        "close": 10.298,
        "direction_boundary": 7.728,
        "core_momentum": 0.332557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.686,
        "volume": 5153381
      },
      {
        "date": "2023-08-25",
        "close": 5.742,
        "volume": 125044
      },
      {
        "date": "2023-09-01",
        "close": 5.871,
        "volume": 194776
      },
      {
        "date": "2023-09-08",
        "close": 5.74,
        "volume": 4053314
      },
      {
        "date": "2023-09-15",
        "close": 5.773,
        "volume": 2505455
      },
      {
        "date": "2023-09-22",
        "close": 5.703,
        "volume": 108694
      },
      {
        "date": "2023-09-29",
        "close": 5.634,
        "volume": 242016
      },
      {
        "date": "2023-10-06",
        "close": 5.521,
        "volume": 140887
      },
      {
        "date": "2023-10-13",
        "close": 5.598,
        "volume": 133733
      },
      {
        "date": "2023-10-20",
        "close": 5.44,
        "volume": 266992
      },
      {
        "date": "2023-10-27",
        "close": 5.423,
        "volume": 144298
      },
      {
        "date": "2023-11-03",
        "close": 5.677,
        "volume": 326771
      },
      {
        "date": "2023-11-10",
        "close": 5.653,
        "volume": 104453
      },
      {
        "date": "2023-11-17",
        "close": 5.831,
        "volume": 142417
      },
      {
        "date": "2023-11-24",
        "close": 5.826,
        "volume": 173578
      },
      {
        "date": "2023-12-01",
        "close": 5.873,
        "volume": 105146
      },
      {
        "date": "2023-12-08",
        "close": 5.789,
        "volume": 78680
      },
      {
        "date": "2023-12-15",
        "close": 5.956,
        "volume": 225986
      },
      {
        "date": "2023-12-22",
        "close": 5.926,
        "volume": 181522
      },
      {
        "date": "2023-12-29",
        "close": 6.066,
        "volume": 55950
      },
      {
        "date": "2024-01-05",
        "close": 5.911,
        "volume": 97836
      },
      {
        "date": "2024-01-12",
        "close": 5.933,
        "volume": 142369
      },
      {
        "date": "2024-01-19",
        "close": 5.748,
        "volume": 288297
      },
      {
        "date": "2024-01-26",
        "close": 5.872,
        "volume": 188649
      },
      {
        "date": "2024-02-02",
        "close": 5.827,
        "volume": 224520
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "volume": 203091
      },
      {
        "date": "2024-02-16",
        "close": 6.054,
        "volume": 289364
      },
      {
        "date": "2024-02-23",
        "close": 6.098,
        "volume": 517790
      },
      {
        "date": "2024-03-01",
        "close": 6.09,
        "volume": 924167
      },
      {
        "date": "2024-03-08",
        "close": 6.192,
        "volume": 302994
      },
      {
        "date": "2024-03-15",
        "close": 6.156,
        "volume": 328546
      },
      {
        "date": "2024-03-22",
        "close": 6.191,
        "volume": 160820
      },
      {
        "date": "2024-03-29",
        "close": 6.228,
        "volume": 225613
      },
      {
        "date": "2024-04-05",
        "close": 6.236,
        "volume": 199341
      },
      {
        "date": "2024-04-12",
        "close": 6.162,
        "volume": 5301378
      },
      {
        "date": "2024-04-19",
        "close": 6.013,
        "volume": 1353694
      },
      {
        "date": "2024-04-26",
        "close": 6.225,
        "volume": 245835
      },
      {
        "date": "2024-05-03",
        "close": 6.409,
        "volume": 205663
      },
      {
        "date": "2024-05-10",
        "close": 6.431,
        "volume": 241959
      },
      {
        "date": "2024-05-17",
        "close": 6.631,
        "volume": 148370
      },
      {
        "date": "2024-05-24",
        "close": 6.518,
        "volume": 213819
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 335672
      },
      {
        "date": "2024-06-07",
        "close": 6.424,
        "volume": 232760
      },
      {
        "date": "2024-06-14",
        "close": 6.468,
        "volume": 3380910
      },
      {
        "date": "2024-06-21",
        "close": 6.546,
        "volume": 120644
      },
      {
        "date": "2024-06-28",
        "close": 6.569,
        "volume": 137760
      },
      {
        "date": "2024-07-05",
        "close": 6.668,
        "volume": 184751
      },
      {
        "date": "2024-07-12",
        "close": 6.844,
        "volume": 171396
      },
      {
        "date": "2024-07-19",
        "close": 6.573,
        "volume": 264534
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 402105
      },
      {
        "date": "2024-08-02",
        "close": 6.374,
        "volume": 317278
      },
      {
        "date": "2024-08-09",
        "close": 6.436,
        "volume": 344697
      },
      {
        "date": "2024-08-16",
        "close": 6.652,
        "volume": 136953
      },
      {
        "date": "2024-08-23",
        "close": 6.692,
        "volume": 3886276
      },
      {
        "date": "2024-08-30",
        "close": 6.667,
        "volume": 130667
      },
      {
        "date": "2024-09-06",
        "close": 6.496,
        "volume": 149168
      },
      {
        "date": "2024-09-13",
        "close": 6.596,
        "volume": 80802
      },
      {
        "date": "2024-09-20",
        "close": 6.726,
        "volume": 166146
      },
      {
        "date": "2024-09-27",
        "close": 7.163,
        "volume": 247471
      },
      {
        "date": "2024-10-04",
        "close": 7.138,
        "volume": 153418
      },
      {
        "date": "2024-10-11",
        "close": 7.083,
        "volume": 178904
      },
      {
        "date": "2024-10-18",
        "close": 7.034,
        "volume": 152710
      },
      {
        "date": "2024-10-25",
        "close": 6.913,
        "volume": 281001
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "volume": 308573
      },
      {
        "date": "2024-11-08",
        "close": 6.866,
        "volume": 185485
      },
      {
        "date": "2024-11-15",
        "close": 6.567,
        "volume": 166068
      },
      {
        "date": "2024-11-22",
        "close": 6.558,
        "volume": 148154
      },
      {
        "date": "2024-11-29",
        "close": 6.605,
        "volume": 204390
      },
      {
        "date": "2024-12-06",
        "close": 6.699,
        "volume": 170469
      },
      {
        "date": "2024-12-13",
        "close": 6.687,
        "volume": 213930
      },
      {
        "date": "2024-12-20",
        "close": 6.492,
        "volume": 236082
      },
      {
        "date": "2024-12-27",
        "close": 6.56,
        "volume": 135052
      },
      {
        "date": "2025-01-03",
        "close": 6.528,
        "volume": 101954
      },
      {
        "date": "2025-01-10",
        "close": 6.395,
        "volume": 215817
      },
      {
        "date": "2025-01-17",
        "close": 6.557,
        "volume": 600089
      },
      {
        "date": "2025-01-24",
        "close": 6.694,
        "volume": 249745
      },
      {
        "date": "2025-01-31",
        "close": 6.708,
        "volume": 356562
      },
      {
        "date": "2025-02-07",
        "close": 6.735,
        "volume": 367190
      },
      {
        "date": "2025-02-14",
        "close": 6.838,
        "volume": 178137
      },
      {
        "date": "2025-02-21",
        "close": 7.005,
        "volume": 227160
      },
      {
        "date": "2025-02-28",
        "close": 6.66,
        "volume": 298021
      },
      {
        "date": "2025-03-07",
        "close": 6.855,
        "volume": 314763
      },
      {
        "date": "2025-03-14",
        "close": 6.851,
        "volume": 178118
      },
      {
        "date": "2025-03-21",
        "close": 6.857,
        "volume": 206611
      },
      {
        "date": "2025-03-28",
        "close": 6.764,
        "volume": 150727
      },
      {
        "date": "2025-04-04",
        "close": 6.328,
        "volume": 244179
      },
      {
        "date": "2025-04-11",
        "close": 6.35,
        "volume": 509191
      },
      {
        "date": "2025-04-18",
        "close": 6.524,
        "volume": 89651
      },
      {
        "date": "2025-04-25",
        "close": 6.664,
        "volume": 535759
      },
      {
        "date": "2025-05-02",
        "close": 6.96,
        "volume": 203513
      },
      {
        "date": "2025-05-09",
        "close": 6.953,
        "volume": 351046
      },
      {
        "date": "2025-05-16",
        "close": 7.184,
        "volume": 110436
      },
      {
        "date": "2025-05-23",
        "close": 7.128,
        "volume": 638614
      },
      {
        "date": "2025-05-30",
        "close": 7.037,
        "volume": 191488
      },
      {
        "date": "2025-06-06",
        "close": 7.256,
        "volume": 182281
      },
      {
        "date": "2025-06-13",
        "close": 7.297,
        "volume": 666935
      },
      {
        "date": "2025-06-20",
        "close": 7.308,
        "volume": 195500
      },
      {
        "date": "2025-06-27",
        "close": 7.547,
        "volume": 141472
      },
      {
        "date": "2025-07-04",
        "close": 7.581,
        "volume": 123580
      },
      {
        "date": "2025-07-11",
        "close": 7.591,
        "volume": 246515
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "volume": 165755
      },
      {
        "date": "2025-07-25",
        "close": 7.764,
        "volume": 135003
      },
      {
        "date": "2025-08-01",
        "close": 7.644,
        "volume": 113760
      },
      {
        "date": "2025-08-08",
        "close": 7.728,
        "volume": 136685
      },
      {
        "date": "2025-08-15",
        "close": 7.814,
        "volume": 140932
      },
      {
        "date": "2025-08-22",
        "close": 7.925,
        "volume": 363117
      },
      {
        "date": "2025-08-29",
        "close": 7.809,
        "volume": 201840
      },
      {
        "date": "2025-09-05",
        "close": 7.87,
        "volume": 646520
      },
      {
        "date": "2025-09-12",
        "close": 8.134,
        "volume": 267461
      },
      {
        "date": "2025-09-19",
        "close": 8.243,
        "volume": 178574
      },
      {
        "date": "2025-09-26",
        "close": 8.136,
        "volume": 374874
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 188220
      },
      {
        "date": "2025-10-10",
        "close": 8.178,
        "volume": 169464
      },
      {
        "date": "2025-10-17",
        "close": 8.354,
        "volume": 198237
      },
      {
        "date": "2025-10-24",
        "close": 8.468,
        "volume": 174431
      },
      {
        "date": "2025-10-31",
        "close": 8.562,
        "volume": 682993
      },
      {
        "date": "2025-11-07",
        "close": 8.369,
        "volume": 442983
      },
      {
        "date": "2025-11-14",
        "close": 8.49,
        "volume": 171179
      },
      {
        "date": "2025-11-21",
        "close": 8.219,
        "volume": 900195
      },
      {
        "date": "2025-11-28",
        "close": 8.474,
        "volume": 361494
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "volume": 550523
      },
      {
        "date": "2025-12-12",
        "close": 8.435,
        "volume": 176671
      },
      {
        "date": "2025-12-19",
        "close": 8.404,
        "volume": 268780
      },
      {
        "date": "2025-12-26",
        "close": 8.511,
        "volume": 284743
      },
      {
        "date": "2026-01-02",
        "close": 8.655,
        "volume": 257813
      },
      {
        "date": "2026-01-09",
        "close": 9.004,
        "volume": 251860
      },
      {
        "date": "2026-01-16",
        "close": 9.084,
        "volume": 331245
      },
      {
        "date": "2026-01-23",
        "close": 9.222,
        "volume": 217024
      },
      {
        "date": "2026-01-30",
        "close": 9.451,
        "volume": 234312
      },
      {
        "date": "2026-02-06",
        "close": 9.317,
        "volume": 255116
      },
      {
        "date": "2026-02-13",
        "close": 9.598,
        "volume": 266117
      },
      {
        "date": "2026-02-20",
        "close": 9.707,
        "volume": 249427
      },
      {
        "date": "2026-02-27",
        "close": 9.877,
        "volume": 358545
      },
      {
        "date": "2026-03-06",
        "close": 9.102,
        "volume": 267550
      },
      {
        "date": "2026-03-13",
        "close": 8.927,
        "volume": 858702
      },
      {
        "date": "2026-03-20",
        "close": 8.848,
        "volume": 293589
      },
      {
        "date": "2026-03-27",
        "close": 8.697,
        "volume": 321991
      },
      {
        "date": "2026-04-03",
        "close": 8.834,
        "volume": 8472100
      },
      {
        "date": "2026-04-10",
        "close": 9.488,
        "volume": 571452
      },
      {
        "date": "2026-04-17",
        "close": 10.04,
        "volume": 161373
      },
      {
        "date": "2026-04-24",
        "close": 9.889,
        "volume": 215666
      },
      {
        "date": "2026-05-01",
        "close": 9.959,
        "volume": 652111
      },
      {
        "date": "2026-05-08",
        "close": 10.506,
        "volume": 234560
      },
      {
        "date": "2026-05-15",
        "close": 10.204,
        "volume": 122746
      },
      {
        "date": "2026-05-22",
        "close": 10.368,
        "volume": 897847
      },
      {
        "date": "2026-05-29",
        "close": 10.806,
        "volume": 538113
      },
      {
        "date": "2026-06-05",
        "close": 10.396,
        "volume": 211886
      },
      {
        "date": "2026-06-12",
        "close": 10.688,
        "volume": 20462
      },
      {
        "date": "2026-06-19",
        "close": 11.128,
        "volume": 13829
      },
      {
        "date": "2026-06-26",
        "close": 10.496,
        "volume": 27146
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "volume": 27615
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "volume": 232124
      },
      {
        "date": "2026-07-17",
        "close": 9.862,
        "volume": 10901727
      },
      {
        "date": "2026-07-24",
        "close": 10.028,
        "volume": 1110901
      },
      {
        "date": "2026-07-31",
        "close": 10.196,
        "volume": 277294
      },
      {
        "date": "2026-08-07",
        "close": 10.298,
        "volume": 266022
      }
    ],
    "sharemaestro_context": {
      "trend": 9.873867,
      "fair_value": 7.395128,
      "market_activity": 0.241426,
      "market_dynamics": -0.702657,
      "relative_strength": 1.052799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003599,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031742,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030855,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.067517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108245,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.010429
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.153812
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.032005
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.01056
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.013744
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730756
      }
    ]
  }
}