{
  "ticker": {
    "uuid": "14559007-0837-45be-a78c-9c4dd20f1352",
    "symbol": "OTTO",
    "name": "Otto Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.0,
    "boundary_margin": -0.624473,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53781,
    "volatility_stability": 0.9736,
    "risk_context": 0.1859,
    "current_regime": {
      "move": -0.397121,
      "interruption": 0.195597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.0,
        "direction_boundary": 32.0,
        "core_momentum": 7.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554269
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "direction_boundary": 34.0,
        "core_momentum": 6.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569468
      },
      {
        "date": "2023-09-01",
        "close": 300.0,
        "direction_boundary": 35.0,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591645
      },
      {
        "date": "2023-09-08",
        "close": 329.0,
        "direction_boundary": 34.0,
        "core_momentum": 8.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594561
      },
      {
        "date": "2023-09-15",
        "close": 384.700012,
        "direction_boundary": 33.040001,
        "core_momentum": 10.643462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592853
      },
      {
        "date": "2023-09-22",
        "close": 390.0,
        "direction_boundary": 33.799999,
        "core_momentum": 10.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592584
      },
      {
        "date": "2023-09-29",
        "close": 410.0,
        "direction_boundary": 32.099998,
        "core_momentum": 11.772586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586911
      },
      {
        "date": "2023-10-06",
        "close": 399.899994,
        "direction_boundary": 32.400002,
        "core_momentum": 11.342592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593219
      },
      {
        "date": "2023-10-13",
        "close": 372.799988,
        "direction_boundary": 32.5,
        "core_momentum": 10.470769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616109
      },
      {
        "date": "2023-10-20",
        "close": 392.0,
        "direction_boundary": 35.5,
        "core_momentum": 10.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611114
      },
      {
        "date": "2023-10-27",
        "close": 407.399994,
        "direction_boundary": 34.939999,
        "core_momentum": 10.659989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611394
      },
      {
        "date": "2023-11-03",
        "close": 400.0,
        "direction_boundary": 36.619999,
        "core_momentum": 9.922993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619535
      },
      {
        "date": "2023-11-10",
        "close": 470.0,
        "direction_boundary": 41.959999,
        "core_momentum": 10.201144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620457
      },
      {
        "date": "2023-11-17",
        "close": 395.0,
        "direction_boundary": 40.540001,
        "core_momentum": 8.743463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692429
      },
      {
        "date": "2023-11-24",
        "close": 386.75,
        "direction_boundary": 42.0,
        "core_momentum": 8.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699056
      },
      {
        "date": "2023-12-01",
        "close": 350.0,
        "direction_boundary": 53.549999,
        "core_momentum": 5.535948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655634
      },
      {
        "date": "2023-12-08",
        "close": 323.0,
        "direction_boundary": 59.799999,
        "core_momentum": 4.401338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661137
      },
      {
        "date": "2023-12-15",
        "close": 359.5,
        "direction_boundary": 73.0,
        "core_momentum": 3.924658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668001
      },
      {
        "date": "2023-12-22",
        "close": 345.0,
        "direction_boundary": 95.0,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628542
      },
      {
        "date": "2023-12-29",
        "close": 310.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.897196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64992
      },
      {
        "date": "2024-01-05",
        "close": 318.5,
        "direction_boundary": 98.5,
        "core_momentum": 2.233503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629453
      },
      {
        "date": "2024-01-12",
        "close": 319.5,
        "direction_boundary": 85.849998,
        "core_momentum": 2.721608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6133
      },
      {
        "date": "2024-01-19",
        "close": 305.25,
        "direction_boundary": 105.0,
        "core_momentum": 1.907143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61521
      },
      {
        "date": "2024-01-26",
        "close": 299.75,
        "direction_boundary": 94.949997,
        "core_momentum": 2.156925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602007
      },
      {
        "date": "2024-02-02",
        "close": 311.5,
        "direction_boundary": 92.0,
        "core_momentum": 2.38587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601235
      },
      {
        "date": "2024-02-09",
        "close": 305.0,
        "direction_boundary": 72.300003,
        "core_momentum": 3.218534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602084
      },
      {
        "date": "2024-02-16",
        "close": 299.75,
        "direction_boundary": 84.0,
        "core_momentum": 2.568452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592929
      },
      {
        "date": "2024-02-23",
        "close": 300.5,
        "direction_boundary": 87.949997,
        "core_momentum": 2.416714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587873
      },
      {
        "date": "2024-03-01",
        "close": 390.75,
        "direction_boundary": 90.199997,
        "core_momentum": 3.33204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655611
      },
      {
        "date": "2024-03-08",
        "close": 360.75,
        "direction_boundary": 93.0,
        "core_momentum": 2.879032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655956
      },
      {
        "date": "2024-03-15",
        "close": 359.5,
        "direction_boundary": 87.949997,
        "core_momentum": 3.08755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6178
      },
      {
        "date": "2024-03-22",
        "close": 329.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.696629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628609
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "direction_boundary": 88.949997,
        "core_momentum": 2.687465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623347
      },
      {
        "date": "2024-04-05",
        "close": 327.0,
        "direction_boundary": 89.099998,
        "core_momentum": 2.670034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622937
      },
      {
        "date": "2024-04-12",
        "close": 318.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617196
      },
      {
        "date": "2024-04-19",
        "close": 341.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.788889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621361
      },
      {
        "date": "2024-04-26",
        "close": 318.0,
        "direction_boundary": 96.300003,
        "core_momentum": 2.302181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624216
      },
      {
        "date": "2024-05-03",
        "close": 318.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624217
      },
      {
        "date": "2024-05-10",
        "close": 316.0,
        "direction_boundary": 95.699997,
        "core_momentum": 2.301985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57414
      },
      {
        "date": "2024-05-17",
        "close": 309.75,
        "direction_boundary": 93.5,
        "core_momentum": 2.312834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526845
      },
      {
        "date": "2024-05-24",
        "close": 301.0,
        "direction_boundary": 101.699997,
        "core_momentum": 1.959685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527286
      },
      {
        "date": "2024-05-31",
        "close": 301.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511054
      },
      {
        "date": "2024-06-07",
        "close": 285.0,
        "direction_boundary": 124.800003,
        "core_momentum": 1.283654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504775
      },
      {
        "date": "2024-06-14",
        "close": 289.0,
        "direction_boundary": 127.900002,
        "core_momentum": 1.259578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479376
      },
      {
        "date": "2024-06-21",
        "close": 290.0,
        "direction_boundary": 158.100006,
        "core_momentum": 0.834282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477264
      },
      {
        "date": "2024-06-28",
        "close": 291.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.682081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454896
      },
      {
        "date": "2024-07-05",
        "close": 274.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459652
      },
      {
        "date": "2024-07-12",
        "close": 312.0,
        "direction_boundary": 222.600006,
        "core_momentum": 0.401617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496683
      },
      {
        "date": "2024-07-19",
        "close": 307.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.427907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493045
      },
      {
        "date": "2024-07-26",
        "close": 311.75,
        "direction_boundary": 238.899994,
        "core_momentum": 0.304939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492735
      },
      {
        "date": "2024-08-02",
        "close": 299.75,
        "direction_boundary": 250.0,
        "core_momentum": 0.199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492866
      },
      {
        "date": "2024-08-09",
        "close": 301.5,
        "direction_boundary": 247.399994,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492137
      },
      {
        "date": "2024-08-16",
        "close": 300.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491585
      },
      {
        "date": "2024-08-23",
        "close": 295.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49212
      },
      {
        "date": "2024-08-30",
        "close": 300.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315375
      },
      {
        "date": "2024-09-06",
        "close": 297.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29894
      },
      {
        "date": "2024-09-13",
        "close": 319.25,
        "direction_boundary": 384.700012,
        "core_momentum": -0.170133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318753
      },
      {
        "date": "2024-09-20",
        "close": 349.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320276
      },
      {
        "date": "2024-09-27",
        "close": 399.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368409
      },
      {
        "date": "2024-10-04",
        "close": 375.0,
        "direction_boundary": 399.899994,
        "core_momentum": -0.062266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380676
      },
      {
        "date": "2024-10-11",
        "close": 389.75,
        "direction_boundary": 372.799988,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380252
      },
      {
        "date": "2024-10-18",
        "close": 407.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373318
      },
      {
        "date": "2024-10-25",
        "close": 420.0,
        "direction_boundary": 407.399994,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357834
      },
      {
        "date": "2024-11-01",
        "close": 434.25,
        "direction_boundary": 400.0,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358828
      },
      {
        "date": "2024-11-08",
        "close": 459.75,
        "direction_boundary": 470.0,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363103
      },
      {
        "date": "2024-11-15",
        "close": 456.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361233
      },
      {
        "date": "2024-11-22",
        "close": 545.0,
        "direction_boundary": 386.75,
        "core_momentum": 0.409179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420496
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431059
      },
      {
        "date": "2024-12-06",
        "close": 524.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.622291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473926
      },
      {
        "date": "2024-12-13",
        "close": 528.0,
        "direction_boundary": 359.5,
        "core_momentum": 0.468707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474261
      },
      {
        "date": "2024-12-20",
        "close": 494.75,
        "direction_boundary": 345.0,
        "core_momentum": 0.434058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489235
      },
      {
        "date": "2024-12-27",
        "close": 450.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514427
      },
      {
        "date": "2025-01-03",
        "close": 399.75,
        "direction_boundary": 318.5,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537655
      },
      {
        "date": "2025-01-10",
        "close": 392.75,
        "direction_boundary": 319.5,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512699
      },
      {
        "date": "2025-01-17",
        "close": 326.0,
        "direction_boundary": 305.25,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579253
      },
      {
        "date": "2025-01-24",
        "close": 360.75,
        "direction_boundary": 299.75,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595163
      },
      {
        "date": "2025-01-31",
        "close": 371.25,
        "direction_boundary": 311.5,
        "core_momentum": 0.191814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59237
      },
      {
        "date": "2025-02-07",
        "close": 371.25,
        "direction_boundary": 305.0,
        "core_momentum": 0.217213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592473
      },
      {
        "date": "2025-02-14",
        "close": 349.25,
        "direction_boundary": 299.75,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599993
      },
      {
        "date": "2025-02-21",
        "close": 348.0,
        "direction_boundary": 300.5,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599274
      },
      {
        "date": "2025-02-28",
        "close": 335.0,
        "direction_boundary": 390.75,
        "core_momentum": -0.142674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602185
      },
      {
        "date": "2025-03-07",
        "close": 334.0,
        "direction_boundary": 360.75,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601929
      },
      {
        "date": "2025-03-14",
        "close": 344.0,
        "direction_boundary": 359.5,
        "core_momentum": -0.043115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595192
      },
      {
        "date": "2025-03-21",
        "close": 336.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582925
      },
      {
        "date": "2025-03-28",
        "close": 335.5,
        "direction_boundary": 328.0,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549321
      },
      {
        "date": "2025-04-04",
        "close": 336.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543548
      },
      {
        "date": "2025-04-11",
        "close": 352.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544908
      },
      {
        "date": "2025-04-18",
        "close": 357.25,
        "direction_boundary": 341.0,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54139
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540507
      },
      {
        "date": "2025-05-02",
        "close": 371.5,
        "direction_boundary": 318.0,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538469
      },
      {
        "date": "2025-05-09",
        "close": 376.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531498
      },
      {
        "date": "2025-05-16",
        "close": 378.0,
        "direction_boundary": 309.75,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531804
      },
      {
        "date": "2025-05-23",
        "close": 382.5,
        "direction_boundary": 301.0,
        "core_momentum": 0.270764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461068
      },
      {
        "date": "2025-05-30",
        "close": 384.25,
        "direction_boundary": 301.0,
        "core_momentum": 0.276578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434171
      },
      {
        "date": "2025-06-06",
        "close": 390.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40103
      },
      {
        "date": "2025-06-13",
        "close": 419.5,
        "direction_boundary": 289.0,
        "core_momentum": 0.451557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417112
      },
      {
        "date": "2025-06-20",
        "close": 445.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419157
      },
      {
        "date": "2025-06-27",
        "close": 440.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.512027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398493
      },
      {
        "date": "2025-07-04",
        "close": 472.5,
        "direction_boundary": 274.0,
        "core_momentum": 0.724453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37256
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370982
      },
      {
        "date": "2025-07-18",
        "close": 473.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.540717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2025-07-25",
        "close": 481.0,
        "direction_boundary": 311.75,
        "core_momentum": 0.542903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211274
      },
      {
        "date": "2025-08-01",
        "close": 497.0,
        "direction_boundary": 299.75,
        "core_momentum": 0.658048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "direction_boundary": 301.5,
        "core_momentum": 0.572139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2025-08-15",
        "close": 470.75,
        "direction_boundary": 300.0,
        "core_momentum": 0.569167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2025-08-22",
        "close": 480.75,
        "direction_boundary": 295.0,
        "core_momentum": 0.629661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203581
      },
      {
        "date": "2025-08-29",
        "close": 514.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.713333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203535
      },
      {
        "date": "2025-09-05",
        "close": 549.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2025-09-12",
        "close": 442.75,
        "direction_boundary": 319.25,
        "core_momentum": 0.386844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387395
      },
      {
        "date": "2025-09-19",
        "close": 460.75,
        "direction_boundary": 349.0,
        "core_momentum": 0.320201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38649
      },
      {
        "date": "2025-09-26",
        "close": 453.5,
        "direction_boundary": 399.0,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388014
      },
      {
        "date": "2025-10-03",
        "close": 457.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387787
      },
      {
        "date": "2025-10-10",
        "close": 459.75,
        "direction_boundary": 389.75,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384595
      },
      {
        "date": "2025-10-17",
        "close": 473.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385378
      },
      {
        "date": "2025-10-24",
        "close": 490.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2025-10-31",
        "close": 469.0,
        "direction_boundary": 434.25,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393843
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "direction_boundary": 459.75,
        "core_momentum": -0.042958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406507
      },
      {
        "date": "2025-11-14",
        "close": 436.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407052
      },
      {
        "date": "2025-11-21",
        "close": 448.5,
        "direction_boundary": 545.0,
        "core_momentum": -0.177064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408201
      },
      {
        "date": "2025-11-28",
        "close": 441.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409444
      },
      {
        "date": "2025-12-05",
        "close": 449.5,
        "direction_boundary": 524.0,
        "core_momentum": -0.142176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409684
      },
      {
        "date": "2025-12-12",
        "close": 512.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435433
      },
      {
        "date": "2025-12-19",
        "close": 482.25,
        "direction_boundary": 494.75,
        "core_momentum": -0.025265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43859
      },
      {
        "date": "2025-12-26",
        "close": 469.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440275
      },
      {
        "date": "2026-01-02",
        "close": 489.5,
        "direction_boundary": 399.75,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433086
      },
      {
        "date": "2026-01-09",
        "close": 477.75,
        "direction_boundary": 392.75,
        "core_momentum": 0.216423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434528
      },
      {
        "date": "2026-01-16",
        "close": 355.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599047
      },
      {
        "date": "2026-01-23",
        "close": 295.25,
        "direction_boundary": 360.75,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643613
      },
      {
        "date": "2026-01-30",
        "close": 332.0,
        "direction_boundary": 371.25,
        "core_momentum": -0.105724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667399
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "direction_boundary": 371.25,
        "core_momentum": -0.116498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665821
      },
      {
        "date": "2026-02-13",
        "close": 341.0,
        "direction_boundary": 349.25,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669833
      },
      {
        "date": "2026-02-20",
        "close": 343.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668648
      },
      {
        "date": "2026-02-27",
        "close": 308.5,
        "direction_boundary": 335.0,
        "core_momentum": -0.079104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67033
      },
      {
        "date": "2026-03-06",
        "close": 315.25,
        "direction_boundary": 334.0,
        "core_momentum": -0.056138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661797
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60259
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59883
      },
      {
        "date": "2026-03-27",
        "close": 332.75,
        "direction_boundary": 335.5,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608854
      },
      {
        "date": "2026-04-03",
        "close": 322.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608839
      },
      {
        "date": "2026-04-10",
        "close": 316.5,
        "direction_boundary": 352.0,
        "core_momentum": -0.100852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608206
      },
      {
        "date": "2026-04-17",
        "close": 342.0,
        "direction_boundary": 357.25,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618823
      },
      {
        "date": "2026-04-24",
        "close": 353.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61828
      },
      {
        "date": "2026-05-01",
        "close": 303.5,
        "direction_boundary": 371.5,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646366
      },
      {
        "date": "2026-05-08",
        "close": 300.25,
        "direction_boundary": 376.0,
        "core_momentum": -0.201463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642813
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642845
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69744
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "direction_boundary": 384.25,
        "core_momentum": -0.401431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697821
      },
      {
        "date": "2026-06-05",
        "close": 208.800003,
        "direction_boundary": 390.0,
        "core_momentum": -0.464615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70164
      },
      {
        "date": "2026-06-12",
        "close": 218.899994,
        "direction_boundary": 419.5,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672718
      },
      {
        "date": "2026-06-19",
        "close": 196.399994,
        "direction_boundary": 445.0,
        "core_momentum": -0.558652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679982
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.597727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68665
      },
      {
        "date": "2026-07-03",
        "close": 170.699997,
        "direction_boundary": 472.5,
        "core_momentum": -0.63873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676851
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.586498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720732
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.606765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614397
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "direction_boundary": 481.0,
        "core_momentum": -0.618503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569788
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.645875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535755
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.624473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.0,
        "volume": 38533
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "volume": 50373
      },
      {
        "date": "2023-09-01",
        "close": 300.0,
        "volume": 69948
      },
      {
        "date": "2023-09-08",
        "close": 329.0,
        "volume": 49109
      },
      {
        "date": "2023-09-15",
        "close": 384.700012,
        "volume": 63329
      },
      {
        "date": "2023-09-22",
        "close": 390.0,
        "volume": 95966
      },
      {
        "date": "2023-09-29",
        "close": 410.0,
        "volume": 49760
      },
      {
        "date": "2023-10-06",
        "close": 399.899994,
        "volume": 45050
      },
      {
        "date": "2023-10-13",
        "close": 372.799988,
        "volume": 56819
      },
      {
        "date": "2023-10-20",
        "close": 392.0,
        "volume": 55781
      },
      {
        "date": "2023-10-27",
        "close": 407.399994,
        "volume": 28820
      },
      {
        "date": "2023-11-03",
        "close": 400.0,
        "volume": 33437
      },
      {
        "date": "2023-11-10",
        "close": 470.0,
        "volume": 54095
      },
      {
        "date": "2023-11-17",
        "close": 395.0,
        "volume": 104544
      },
      {
        "date": "2023-11-24",
        "close": 386.75,
        "volume": 45259
      },
      {
        "date": "2023-12-01",
        "close": 350.0,
        "volume": 33757
      },
      {
        "date": "2023-12-08",
        "close": 323.0,
        "volume": 42348
      },
      {
        "date": "2023-12-15",
        "close": 359.5,
        "volume": 40693
      },
      {
        "date": "2023-12-22",
        "close": 345.0,
        "volume": 28341
      },
      {
        "date": "2023-12-29",
        "close": 310.0,
        "volume": 29616
      },
      {
        "date": "2024-01-05",
        "close": 318.5,
        "volume": 24418
      },
      {
        "date": "2024-01-12",
        "close": 319.5,
        "volume": 22616
      },
      {
        "date": "2024-01-19",
        "close": 305.25,
        "volume": 31721
      },
      {
        "date": "2024-01-26",
        "close": 299.75,
        "volume": 27121
      },
      {
        "date": "2024-02-02",
        "close": 311.5,
        "volume": 52638
      },
      {
        "date": "2024-02-09",
        "close": 305.0,
        "volume": 52088
      },
      {
        "date": "2024-02-16",
        "close": 299.75,
        "volume": 68142
      },
      {
        "date": "2024-02-23",
        "close": 300.5,
        "volume": 98965
      },
      {
        "date": "2024-03-01",
        "close": 390.75,
        "volume": 77779
      },
      {
        "date": "2024-03-08",
        "close": 360.75,
        "volume": 54419
      },
      {
        "date": "2024-03-15",
        "close": 359.5,
        "volume": 46935
      },
      {
        "date": "2024-03-22",
        "close": 329.0,
        "volume": 30643
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "volume": 31552
      },
      {
        "date": "2024-04-05",
        "close": 327.0,
        "volume": 25972
      },
      {
        "date": "2024-04-12",
        "close": 318.0,
        "volume": 5281
      },
      {
        "date": "2024-04-19",
        "close": 341.0,
        "volume": 36139
      },
      {
        "date": "2024-04-26",
        "close": 318.0,
        "volume": 27109
      },
      {
        "date": "2024-05-03",
        "close": 318.0,
        "volume": 44078
      },
      {
        "date": "2024-05-10",
        "close": 316.0,
        "volume": 69365
      },
      {
        "date": "2024-05-17",
        "close": 309.75,
        "volume": 50637
      },
      {
        "date": "2024-05-24",
        "close": 301.0,
        "volume": 40496
      },
      {
        "date": "2024-05-31",
        "close": 301.0,
        "volume": 39991
      },
      {
        "date": "2024-06-07",
        "close": 285.0,
        "volume": 36863
      },
      {
        "date": "2024-06-14",
        "close": 289.0,
        "volume": 36793
      },
      {
        "date": "2024-06-21",
        "close": 290.0,
        "volume": 5586
      },
      {
        "date": "2024-06-28",
        "close": 291.0,
        "volume": 22739
      },
      {
        "date": "2024-07-05",
        "close": 274.0,
        "volume": 21288
      },
      {
        "date": "2024-07-12",
        "close": 312.0,
        "volume": 37971
      },
      {
        "date": "2024-07-19",
        "close": 307.0,
        "volume": 46602
      },
      {
        "date": "2024-07-26",
        "close": 311.75,
        "volume": 37450
      },
      {
        "date": "2024-08-02",
        "close": 299.75,
        "volume": 37056
      },
      {
        "date": "2024-08-09",
        "close": 301.5,
        "volume": 53422
      },
      {
        "date": "2024-08-16",
        "close": 300.0,
        "volume": 34179
      },
      {
        "date": "2024-08-23",
        "close": 295.0,
        "volume": 39746
      },
      {
        "date": "2024-08-30",
        "close": 300.0,
        "volume": 75141
      },
      {
        "date": "2024-09-06",
        "close": 297.0,
        "volume": 31464
      },
      {
        "date": "2024-09-13",
        "close": 319.25,
        "volume": 42867
      },
      {
        "date": "2024-09-20",
        "close": 349.0,
        "volume": 100027
      },
      {
        "date": "2024-09-27",
        "close": 399.0,
        "volume": 46537
      },
      {
        "date": "2024-10-04",
        "close": 375.0,
        "volume": 35727
      },
      {
        "date": "2024-10-11",
        "close": 389.75,
        "volume": 47417
      },
      {
        "date": "2024-10-18",
        "close": 407.0,
        "volume": 42137
      },
      {
        "date": "2024-10-25",
        "close": 420.0,
        "volume": 75447
      },
      {
        "date": "2024-11-01",
        "close": 434.25,
        "volume": 41265
      },
      {
        "date": "2024-11-08",
        "close": 459.75,
        "volume": 43368
      },
      {
        "date": "2024-11-15",
        "close": 456.0,
        "volume": 30268
      },
      {
        "date": "2024-11-22",
        "close": 545.0,
        "volume": 95836
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "volume": 130599
      },
      {
        "date": "2024-12-06",
        "close": 524.0,
        "volume": 143990
      },
      {
        "date": "2024-12-13",
        "close": 528.0,
        "volume": 105284
      },
      {
        "date": "2024-12-20",
        "close": 494.75,
        "volume": 106560
      },
      {
        "date": "2024-12-27",
        "close": 450.0,
        "volume": 57209
      },
      {
        "date": "2025-01-03",
        "close": 399.75,
        "volume": 81874
      },
      {
        "date": "2025-01-10",
        "close": 392.75,
        "volume": 88575
      },
      {
        "date": "2025-01-17",
        "close": 326.0,
        "volume": 105117
      },
      {
        "date": "2025-01-24",
        "close": 360.75,
        "volume": 204781
      },
      {
        "date": "2025-01-31",
        "close": 371.25,
        "volume": 95902
      },
      {
        "date": "2025-02-07",
        "close": 371.25,
        "volume": 121923
      },
      {
        "date": "2025-02-14",
        "close": 349.25,
        "volume": 103327
      },
      {
        "date": "2025-02-21",
        "close": 348.0,
        "volume": 67859
      },
      {
        "date": "2025-02-28",
        "close": 335.0,
        "volume": 52487
      },
      {
        "date": "2025-03-07",
        "close": 334.0,
        "volume": 85159
      },
      {
        "date": "2025-03-14",
        "close": 344.0,
        "volume": 109877
      },
      {
        "date": "2025-03-21",
        "close": 336.0,
        "volume": 128465
      },
      {
        "date": "2025-03-28",
        "close": 335.5,
        "volume": 125165
      },
      {
        "date": "2025-04-04",
        "close": 336.0,
        "volume": 74884
      },
      {
        "date": "2025-04-11",
        "close": 352.0,
        "volume": 225724
      },
      {
        "date": "2025-04-18",
        "close": 357.25,
        "volume": 137398
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "volume": 128752
      },
      {
        "date": "2025-05-02",
        "close": 371.5,
        "volume": 193370
      },
      {
        "date": "2025-05-09",
        "close": 376.0,
        "volume": 106998
      },
      {
        "date": "2025-05-16",
        "close": 378.0,
        "volume": 198195
      },
      {
        "date": "2025-05-23",
        "close": 382.5,
        "volume": 139868
      },
      {
        "date": "2025-05-30",
        "close": 384.25,
        "volume": 158091
      },
      {
        "date": "2025-06-06",
        "close": 390.0,
        "volume": 95040
      },
      {
        "date": "2025-06-13",
        "close": 419.5,
        "volume": 253181
      },
      {
        "date": "2025-06-20",
        "close": 445.0,
        "volume": 144747
      },
      {
        "date": "2025-06-27",
        "close": 440.0,
        "volume": 259302
      },
      {
        "date": "2025-07-04",
        "close": 472.5,
        "volume": 393703
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "volume": 477787
      },
      {
        "date": "2025-07-18",
        "close": 473.0,
        "volume": 307119
      },
      {
        "date": "2025-07-25",
        "close": 481.0,
        "volume": 335995
      },
      {
        "date": "2025-08-01",
        "close": 497.0,
        "volume": 519639
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "volume": 430339
      },
      {
        "date": "2025-08-15",
        "close": 470.75,
        "volume": 383761
      },
      {
        "date": "2025-08-22",
        "close": 480.75,
        "volume": 416187
      },
      {
        "date": "2025-08-29",
        "close": 514.0,
        "volume": 594699
      },
      {
        "date": "2025-09-05",
        "close": 549.0,
        "volume": 736284
      },
      {
        "date": "2025-09-12",
        "close": 442.75,
        "volume": 934647
      },
      {
        "date": "2025-09-19",
        "close": 460.75,
        "volume": 456720
      },
      {
        "date": "2025-09-26",
        "close": 453.5,
        "volume": 399883
      },
      {
        "date": "2025-10-03",
        "close": 457.0,
        "volume": 367681
      },
      {
        "date": "2025-10-10",
        "close": 459.75,
        "volume": 266922
      },
      {
        "date": "2025-10-17",
        "close": 473.0,
        "volume": 386365
      },
      {
        "date": "2025-10-24",
        "close": 490.0,
        "volume": 429867
      },
      {
        "date": "2025-10-31",
        "close": 469.0,
        "volume": 321967
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "volume": 214325
      },
      {
        "date": "2025-11-14",
        "close": 436.0,
        "volume": 318942
      },
      {
        "date": "2025-11-21",
        "close": 448.5,
        "volume": 238870
      },
      {
        "date": "2025-11-28",
        "close": 441.0,
        "volume": 496928
      },
      {
        "date": "2025-12-05",
        "close": 449.5,
        "volume": 440305
      },
      {
        "date": "2025-12-12",
        "close": 512.0,
        "volume": 753909
      },
      {
        "date": "2025-12-19",
        "close": 482.25,
        "volume": 410931
      },
      {
        "date": "2025-12-26",
        "close": 469.0,
        "volume": 186996
      },
      {
        "date": "2026-01-02",
        "close": 489.5,
        "volume": 422796
      },
      {
        "date": "2026-01-09",
        "close": 477.75,
        "volume": 1058288
      },
      {
        "date": "2026-01-16",
        "close": 355.0,
        "volume": 2232719
      },
      {
        "date": "2026-01-23",
        "close": 295.25,
        "volume": 1927998
      },
      {
        "date": "2026-01-30",
        "close": 332.0,
        "volume": 2728038
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "volume": 2619275
      },
      {
        "date": "2026-02-13",
        "close": 341.0,
        "volume": 1928633
      },
      {
        "date": "2026-02-20",
        "close": 343.0,
        "volume": 1164225
      },
      {
        "date": "2026-02-27",
        "close": 308.5,
        "volume": 1482108
      },
      {
        "date": "2026-03-06",
        "close": 315.25,
        "volume": 897295
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "volume": 942125
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "volume": 625127
      },
      {
        "date": "2026-03-27",
        "close": 332.75,
        "volume": 3413446
      },
      {
        "date": "2026-04-03",
        "close": 322.0,
        "volume": 2695067
      },
      {
        "date": "2026-04-10",
        "close": 316.5,
        "volume": 1438681
      },
      {
        "date": "2026-04-17",
        "close": 342.0,
        "volume": 3775802
      },
      {
        "date": "2026-04-24",
        "close": 353.0,
        "volume": 2069316
      },
      {
        "date": "2026-05-01",
        "close": 303.5,
        "volume": 1575240
      },
      {
        "date": "2026-05-08",
        "close": 300.25,
        "volume": 2433787
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "volume": 1601158
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "volume": 2501942
      },
      {
        "date": "2026-05-29",
        "close": 230.0,
        "volume": 549803
      },
      {
        "date": "2026-06-05",
        "close": 208.800003,
        "volume": 301990
      },
      {
        "date": "2026-06-12",
        "close": 218.899994,
        "volume": 1396597
      },
      {
        "date": "2026-06-19",
        "close": 196.399994,
        "volume": 291052
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 300285
      },
      {
        "date": "2026-07-03",
        "close": 170.699997,
        "volume": 242300
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "volume": 4016435
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 1851261
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "volume": 1882011
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "volume": 1513486
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "volume": 2398007
      }
    ],
    "sharemaestro_context": {
      "trend": 272.776666,
      "fair_value": 363.1625,
      "market_activity": -15.784338,
      "market_dynamics": -0.852387,
      "relative_strength": -56.260563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.091837,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.097006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.112251,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.145888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.378493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.558154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 7.816498
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.262626
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.114176
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.236842
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.026866
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.395833
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.096023
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.24307
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.397121
      }
    ]
  }
}