{
  "ticker": {
    "uuid": "1455bb48-5700-432b-8a69-25791d3d14f7",
    "symbol": "XDWF",
    "name": "Xtrackers MSCI World Financials UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.535,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.415001,
    "boundary_margin": 0.235944,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128689,
    "volatility_stability": 0.593,
    "risk_context": 0.7771,
    "current_regime": {
      "move": 0.874614,
      "interruption": -0.169758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.855,
        "direction_boundary": 22.584999,
        "core_momentum": -0.032322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176011
      },
      {
        "date": "2023-08-25",
        "close": 21.985001,
        "direction_boundary": 22.184999,
        "core_momentum": -0.009015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176022
      },
      {
        "date": "2023-09-01",
        "close": 22.49,
        "direction_boundary": 21.875,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178991
      },
      {
        "date": "2023-09-08",
        "close": 22.32,
        "direction_boundary": 22.195,
        "core_momentum": 0.005632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2023-09-15",
        "close": 22.98,
        "direction_boundary": 21.625,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "direction_boundary": 20.950001,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2023-09-29",
        "close": 22.48,
        "direction_boundary": 20.57,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2023-10-06",
        "close": 22.15,
        "direction_boundary": 20.709999,
        "core_momentum": 0.069532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117203
      },
      {
        "date": "2023-10-13",
        "close": 22.450001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115431
      },
      {
        "date": "2023-10-20",
        "close": 21.635,
        "direction_boundary": 20.99,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127409
      },
      {
        "date": "2023-10-27",
        "close": 21.25,
        "direction_boundary": 21.76,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129448
      },
      {
        "date": "2023-11-03",
        "close": 22.305,
        "direction_boundary": 22.035,
        "core_momentum": 0.012253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142313
      },
      {
        "date": "2023-11-10",
        "close": 22.174999,
        "direction_boundary": 22.51,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142732
      },
      {
        "date": "2023-11-17",
        "close": 22.690001,
        "direction_boundary": 22.395,
        "core_momentum": 0.013173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143755
      },
      {
        "date": "2023-11-24",
        "close": 22.865,
        "direction_boundary": 22.745001,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143607
      },
      {
        "date": "2023-12-01",
        "close": 23.365,
        "direction_boundary": 22.445,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144301
      },
      {
        "date": "2023-12-08",
        "close": 23.674999,
        "direction_boundary": 21.895,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "direction_boundary": 21.18,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2023-12-22",
        "close": 24.125,
        "direction_boundary": 21.584999,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2023-12-29",
        "close": 24.264999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-01-05",
        "close": 24.395,
        "direction_boundary": 22.405001,
        "core_momentum": 0.088819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2024-01-12",
        "close": 24.174999,
        "direction_boundary": 22.635,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2024-01-19",
        "close": 24.174999,
        "direction_boundary": 22.35,
        "core_momentum": 0.081655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131384
      },
      {
        "date": "2024-01-26",
        "close": 24.895,
        "direction_boundary": 23.030001,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2024-02-02",
        "close": 25.105,
        "direction_boundary": 23.225,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-02-09",
        "close": 25.035,
        "direction_boundary": 23.315001,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2024-02-16",
        "close": 25.67,
        "direction_boundary": 23.245001,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-02-23",
        "close": 25.959999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2024-03-01",
        "close": 26.02,
        "direction_boundary": 23.155001,
        "core_momentum": 0.123731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2024-03-08",
        "close": 26.290001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.198268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2024-03-15",
        "close": 26.395,
        "direction_boundary": 20.275,
        "core_momentum": 0.30185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2024-03-22",
        "close": 27.08,
        "direction_boundary": 20.1,
        "core_momentum": 0.347264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121728
      },
      {
        "date": "2024-03-29",
        "close": 27.385,
        "direction_boundary": 20.82,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2024-04-05",
        "close": 27.014999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.300987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120116
      },
      {
        "date": "2024-04-12",
        "close": 26.715,
        "direction_boundary": 21.195,
        "core_momentum": 0.260439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2024-04-19",
        "close": 26.495001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.243021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-04-26",
        "close": 26.91,
        "direction_boundary": 21.139999,
        "core_momentum": 0.272942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-05-03",
        "close": 26.775,
        "direction_boundary": 20.725,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085888
      },
      {
        "date": "2024-05-10",
        "close": 27.625,
        "direction_boundary": 20.85,
        "core_momentum": 0.32494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090075
      },
      {
        "date": "2024-05-17",
        "close": 27.790001,
        "direction_boundary": 21.25,
        "core_momentum": 0.307765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2024-05-24",
        "close": 27.485001,
        "direction_boundary": 21.165001,
        "core_momentum": 0.298606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091462
      },
      {
        "date": "2024-05-31",
        "close": 27.35,
        "direction_boundary": 21.565001,
        "core_momentum": 0.268259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090419
      },
      {
        "date": "2024-06-07",
        "close": 27.605,
        "direction_boundary": 21.67,
        "core_momentum": 0.273881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2024-06-14",
        "close": 27.075001,
        "direction_boundary": 21.74,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094785
      },
      {
        "date": "2024-06-21",
        "close": 27.450001,
        "direction_boundary": 21.25,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2024-06-28",
        "close": 27.610001,
        "direction_boundary": 21.809999,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095501
      },
      {
        "date": "2024-07-05",
        "close": 27.610001,
        "direction_boundary": 21.594999,
        "core_momentum": 0.278537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2024-07-12",
        "close": 28.09,
        "direction_boundary": 21.705,
        "core_momentum": 0.294172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095096
      },
      {
        "date": "2024-07-19",
        "close": 28.174999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094821
      },
      {
        "date": "2024-07-26",
        "close": 28.41,
        "direction_boundary": 22.74,
        "core_momentum": 0.24934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088702
      },
      {
        "date": "2024-08-02",
        "close": 27.094999,
        "direction_boundary": 22.43,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2024-08-09",
        "close": 27.219999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.216808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114232
      },
      {
        "date": "2024-08-16",
        "close": 28.135,
        "direction_boundary": 21.855,
        "core_momentum": 0.287348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11778
      },
      {
        "date": "2024-08-23",
        "close": 28.355,
        "direction_boundary": 21.985001,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2024-08-30",
        "close": 29.014999,
        "direction_boundary": 22.49,
        "core_momentum": 0.290129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2024-09-06",
        "close": 28.405001,
        "direction_boundary": 22.32,
        "core_momentum": 0.272625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2024-09-13",
        "close": 28.725,
        "direction_boundary": 22.98,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2024-09-20",
        "close": 29.129999,
        "direction_boundary": 22.6,
        "core_momentum": 0.288938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2024-09-27",
        "close": 29.309999,
        "direction_boundary": 22.48,
        "core_momentum": 0.303826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-10-04",
        "close": 29.605,
        "direction_boundary": 22.15,
        "core_momentum": 0.336569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-10-11",
        "close": 30.205,
        "direction_boundary": 22.450001,
        "core_momentum": 0.345434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2024-10-18",
        "close": 31.059999,
        "direction_boundary": 21.635,
        "core_momentum": 0.435637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-10-25",
        "close": 30.584999,
        "direction_boundary": 21.25,
        "core_momentum": 0.439294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2024-11-01",
        "close": 30.535,
        "direction_boundary": 22.305,
        "core_momentum": 0.368976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2024-11-08",
        "close": 32.035,
        "direction_boundary": 22.174999,
        "core_momentum": 0.444645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2024-11-15",
        "close": 32.785,
        "direction_boundary": 22.690001,
        "core_momentum": 0.44491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-11-22",
        "close": 33.695,
        "direction_boundary": 22.865,
        "core_momentum": 0.47365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2024-11-29",
        "close": 33.720001,
        "direction_boundary": 23.365,
        "core_momentum": 0.443184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2024-12-06",
        "close": 33.445,
        "direction_boundary": 23.674999,
        "core_momentum": 0.412672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2024-12-13",
        "close": 33.23,
        "direction_boundary": 24.1,
        "core_momentum": 0.378838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2024-12-20",
        "close": 32.57,
        "direction_boundary": 24.125,
        "core_momentum": 0.350052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2024-12-27",
        "close": 32.810001,
        "direction_boundary": 24.264999,
        "core_momentum": 0.352153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2025-01-03",
        "close": 33.055,
        "direction_boundary": 24.395,
        "core_momentum": 0.354991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2025-01-10",
        "close": 32.68,
        "direction_boundary": 24.174999,
        "core_momentum": 0.35181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2025-01-17",
        "close": 34.154999,
        "direction_boundary": 24.174999,
        "core_momentum": 0.412823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2025-01-24",
        "close": 34.130001,
        "direction_boundary": 24.895,
        "core_momentum": 0.370958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2025-01-31",
        "close": 35.02,
        "direction_boundary": 25.105,
        "core_momentum": 0.394941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-02-07",
        "close": 35.314999,
        "direction_boundary": 25.035,
        "core_momentum": 0.410625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-02-14",
        "close": 35.049999,
        "direction_boundary": 25.67,
        "core_momentum": 0.365407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2025-02-21",
        "close": 34.98,
        "direction_boundary": 25.959999,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2025-02-28",
        "close": 35.240002,
        "direction_boundary": 26.02,
        "core_momentum": 0.354343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2025-03-07",
        "close": 32.715,
        "direction_boundary": 26.290001,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165986
      },
      {
        "date": "2025-03-14",
        "close": 32.494999,
        "direction_boundary": 26.395,
        "core_momentum": 0.231104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166604
      },
      {
        "date": "2025-03-21",
        "close": 33.34,
        "direction_boundary": 27.08,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-03-28",
        "close": 33.294998,
        "direction_boundary": 27.385,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168909
      },
      {
        "date": "2025-04-04",
        "close": 29.715,
        "direction_boundary": 27.014999,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235498
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "direction_boundary": 26.715,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234404
      },
      {
        "date": "2025-04-18",
        "close": 30.445,
        "direction_boundary": 26.495001,
        "core_momentum": 0.149085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237191
      },
      {
        "date": "2025-04-25",
        "close": 31.309999,
        "direction_boundary": 26.91,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239464
      },
      {
        "date": "2025-05-02",
        "close": 32.384998,
        "direction_boundary": 26.775,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243706
      },
      {
        "date": "2025-05-09",
        "close": 32.915001,
        "direction_boundary": 27.625,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235648
      },
      {
        "date": "2025-05-16",
        "close": 34.279999,
        "direction_boundary": 27.790001,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240134
      },
      {
        "date": "2025-05-23",
        "close": 33.209999,
        "direction_boundary": 27.485001,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241482
      },
      {
        "date": "2025-05-30",
        "close": 33.669998,
        "direction_boundary": 27.35,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242295
      },
      {
        "date": "2025-06-06",
        "close": 33.990002,
        "direction_boundary": 27.605,
        "core_momentum": 0.231299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242346
      },
      {
        "date": "2025-06-13",
        "close": 32.970001,
        "direction_boundary": 27.075001,
        "core_momentum": 0.217729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246009
      },
      {
        "date": "2025-06-20",
        "close": 33.084999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244388
      },
      {
        "date": "2025-06-27",
        "close": 33.685001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2025-07-04",
        "close": 33.794998,
        "direction_boundary": 27.610001,
        "core_momentum": 0.224013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2025-07-11",
        "close": 33.915001,
        "direction_boundary": 28.09,
        "core_momentum": 0.207369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2025-07-18",
        "close": 34.220001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.214552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2025-07-25",
        "close": 34.540001,
        "direction_boundary": 28.41,
        "core_momentum": 0.215769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2025-08-01",
        "close": 33.865002,
        "direction_boundary": 27.094999,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236136
      },
      {
        "date": "2025-08-08",
        "close": 34.415001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.264328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23701
      },
      {
        "date": "2025-08-15",
        "close": 35.029999,
        "direction_boundary": 28.135,
        "core_momentum": 0.245068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238199
      },
      {
        "date": "2025-08-22",
        "close": 35.470001,
        "direction_boundary": 28.355,
        "core_momentum": 0.250926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-08-29",
        "close": 35.360001,
        "direction_boundary": 29.014999,
        "core_momentum": 0.21868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2025-09-05",
        "close": 34.82,
        "direction_boundary": 28.405001,
        "core_momentum": 0.22584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2025-09-12",
        "close": 35.435001,
        "direction_boundary": 28.725,
        "core_momentum": 0.233594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21521
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "direction_boundary": 29.129999,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2025-09-26",
        "close": 35.57,
        "direction_boundary": 29.309999,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2025-10-03",
        "close": 35.57,
        "direction_boundary": 29.605,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2025-10-10",
        "close": 35.119999,
        "direction_boundary": 30.205,
        "core_momentum": 0.162721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2025-10-17",
        "close": 34.514999,
        "direction_boundary": 31.059999,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2025-10-24",
        "close": 35.060001,
        "direction_boundary": 30.584999,
        "core_momentum": 0.146314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2025-10-31",
        "close": 35.445,
        "direction_boundary": 30.535,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2025-11-07",
        "close": 35.145,
        "direction_boundary": 32.035,
        "core_momentum": 0.097081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116648
      },
      {
        "date": "2025-11-14",
        "close": 35.715,
        "direction_boundary": 32.785,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2025-11-21",
        "close": 34.965,
        "direction_boundary": 33.695,
        "core_momentum": 0.037691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09919
      },
      {
        "date": "2025-11-28",
        "close": 36.125,
        "direction_boundary": 33.720001,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2025-12-05",
        "close": 36.275002,
        "direction_boundary": 33.445,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2025-12-12",
        "close": 36.68,
        "direction_boundary": 33.23,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095735
      },
      {
        "date": "2025-12-19",
        "close": 37.200001,
        "direction_boundary": 32.57,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2025-12-26",
        "close": 37.455002,
        "direction_boundary": 32.810001,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094834
      },
      {
        "date": "2026-01-02",
        "close": 37.334999,
        "direction_boundary": 33.055,
        "core_momentum": 0.129481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095369
      },
      {
        "date": "2026-01-09",
        "close": 38.279999,
        "direction_boundary": 32.68,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099777
      },
      {
        "date": "2026-01-16",
        "close": 38.07,
        "direction_boundary": 34.154999,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2026-01-23",
        "close": 36.860001,
        "direction_boundary": 34.130001,
        "core_momentum": 0.079988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112122
      },
      {
        "date": "2026-01-30",
        "close": 36.880001,
        "direction_boundary": 35.02,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "direction_boundary": 35.314999,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2026-02-13",
        "close": 36.244999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2026-02-20",
        "close": 37.035,
        "direction_boundary": 34.98,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2026-02-27",
        "close": 36.650002,
        "direction_boundary": 35.240002,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2026-03-06",
        "close": 36.145,
        "direction_boundary": 32.715,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120276
      },
      {
        "date": "2026-03-13",
        "close": 35.240002,
        "direction_boundary": 32.494999,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123467
      },
      {
        "date": "2026-03-20",
        "close": 34.720001,
        "direction_boundary": 33.34,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125075
      },
      {
        "date": "2026-03-27",
        "close": 34.584999,
        "direction_boundary": 33.294998,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125074
      },
      {
        "date": "2026-04-03",
        "close": 35.68,
        "direction_boundary": 29.715,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132841
      },
      {
        "date": "2026-04-10",
        "close": 36.529999,
        "direction_boundary": 29.32,
        "core_momentum": 0.245907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135324
      },
      {
        "date": "2026-04-17",
        "close": 37.73,
        "direction_boundary": 30.445,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13895
      },
      {
        "date": "2026-04-24",
        "close": 36.830002,
        "direction_boundary": 31.309999,
        "core_momentum": 0.176302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142848
      },
      {
        "date": "2026-05-01",
        "close": 37.235001,
        "direction_boundary": 32.384998,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2026-05-08",
        "close": 36.959999,
        "direction_boundary": 32.915001,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142699
      },
      {
        "date": "2026-05-15",
        "close": 37.130001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2026-05-22",
        "close": 37.974998,
        "direction_boundary": 33.209999,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2026-05-29",
        "close": 37.665001,
        "direction_boundary": 33.669998,
        "core_momentum": 0.118652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2026-06-05",
        "close": 38.029999,
        "direction_boundary": 33.990002,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2026-06-12",
        "close": 38.889999,
        "direction_boundary": 32.970001,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2026-06-19",
        "close": 39.715,
        "direction_boundary": 33.084999,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2026-06-26",
        "close": 39.895,
        "direction_boundary": 33.685001,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138672
      },
      {
        "date": "2026-07-03",
        "close": 41.040001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2026-07-10",
        "close": 41.294998,
        "direction_boundary": 33.915001,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2026-07-17",
        "close": 41.735001,
        "direction_boundary": 34.220001,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2026-07-24",
        "close": 42.09,
        "direction_boundary": 34.540001,
        "core_momentum": 0.218587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2026-07-31",
        "close": 42.145,
        "direction_boundary": 33.865002,
        "core_momentum": 0.2445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129608
      },
      {
        "date": "2026-08-07",
        "close": 42.535,
        "direction_boundary": 34.415001,
        "core_momentum": 0.235944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.855,
        "volume": 239682
      },
      {
        "date": "2023-08-25",
        "close": 21.985001,
        "volume": 229359
      },
      {
        "date": "2023-09-01",
        "close": 22.49,
        "volume": 188378
      },
      {
        "date": "2023-09-08",
        "close": 22.32,
        "volume": 228550
      },
      {
        "date": "2023-09-15",
        "close": 22.98,
        "volume": 837380
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "volume": 422946
      },
      {
        "date": "2023-09-29",
        "close": 22.48,
        "volume": 220815
      },
      {
        "date": "2023-10-06",
        "close": 22.15,
        "volume": 138877
      },
      {
        "date": "2023-10-13",
        "close": 22.450001,
        "volume": 139213
      },
      {
        "date": "2023-10-20",
        "close": 21.635,
        "volume": 111774
      },
      {
        "date": "2023-10-27",
        "close": 21.25,
        "volume": 90704
      },
      {
        "date": "2023-11-03",
        "close": 22.305,
        "volume": 80421
      },
      {
        "date": "2023-11-10",
        "close": 22.174999,
        "volume": 50392
      },
      {
        "date": "2023-11-17",
        "close": 22.690001,
        "volume": 90206
      },
      {
        "date": "2023-11-24",
        "close": 22.865,
        "volume": 88894
      },
      {
        "date": "2023-12-01",
        "close": 23.365,
        "volume": 48565
      },
      {
        "date": "2023-12-08",
        "close": 23.674999,
        "volume": 9311
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "volume": 103509
      },
      {
        "date": "2023-12-22",
        "close": 24.125,
        "volume": 104841
      },
      {
        "date": "2023-12-29",
        "close": 24.264999,
        "volume": 19572
      },
      {
        "date": "2024-01-05",
        "close": 24.395,
        "volume": 32855
      },
      {
        "date": "2024-01-12",
        "close": 24.174999,
        "volume": 52457
      },
      {
        "date": "2024-01-19",
        "close": 24.174999,
        "volume": 69090
      },
      {
        "date": "2024-01-26",
        "close": 24.895,
        "volume": 24920
      },
      {
        "date": "2024-02-02",
        "close": 25.105,
        "volume": 76141
      },
      {
        "date": "2024-02-09",
        "close": 25.035,
        "volume": 51877
      },
      {
        "date": "2024-02-16",
        "close": 25.67,
        "volume": 157603
      },
      {
        "date": "2024-02-23",
        "close": 25.959999,
        "volume": 93271
      },
      {
        "date": "2024-03-01",
        "close": 26.02,
        "volume": 34610
      },
      {
        "date": "2024-03-08",
        "close": 26.290001,
        "volume": 28122
      },
      {
        "date": "2024-03-15",
        "close": 26.395,
        "volume": 77190
      },
      {
        "date": "2024-03-22",
        "close": 27.08,
        "volume": 40131
      },
      {
        "date": "2024-03-29",
        "close": 27.385,
        "volume": 37279
      },
      {
        "date": "2024-04-05",
        "close": 27.014999,
        "volume": 57859
      },
      {
        "date": "2024-04-12",
        "close": 26.715,
        "volume": 91786
      },
      {
        "date": "2024-04-19",
        "close": 26.495001,
        "volume": 51158
      },
      {
        "date": "2024-04-26",
        "close": 26.91,
        "volume": 63028
      },
      {
        "date": "2024-05-03",
        "close": 26.775,
        "volume": 28419
      },
      {
        "date": "2024-05-10",
        "close": 27.625,
        "volume": 356569
      },
      {
        "date": "2024-05-17",
        "close": 27.790001,
        "volume": 99631
      },
      {
        "date": "2024-05-24",
        "close": 27.485001,
        "volume": 29650
      },
      {
        "date": "2024-05-31",
        "close": 27.35,
        "volume": 32922
      },
      {
        "date": "2024-06-07",
        "close": 27.605,
        "volume": 64826
      },
      {
        "date": "2024-06-14",
        "close": 27.075001,
        "volume": 49106
      },
      {
        "date": "2024-06-21",
        "close": 27.450001,
        "volume": 66350
      },
      {
        "date": "2024-06-28",
        "close": 27.610001,
        "volume": 91203
      },
      {
        "date": "2024-07-05",
        "close": 27.610001,
        "volume": 34218
      },
      {
        "date": "2024-07-12",
        "close": 28.09,
        "volume": 46554
      },
      {
        "date": "2024-07-19",
        "close": 28.174999,
        "volume": 31200
      },
      {
        "date": "2024-07-26",
        "close": 28.41,
        "volume": 39629
      },
      {
        "date": "2024-08-02",
        "close": 27.094999,
        "volume": 59640
      },
      {
        "date": "2024-08-09",
        "close": 27.219999,
        "volume": 124548
      },
      {
        "date": "2024-08-16",
        "close": 28.135,
        "volume": 46825
      },
      {
        "date": "2024-08-23",
        "close": 28.355,
        "volume": 46053
      },
      {
        "date": "2024-08-30",
        "close": 29.014999,
        "volume": 55541
      },
      {
        "date": "2024-09-06",
        "close": 28.405001,
        "volume": 28817
      },
      {
        "date": "2024-09-13",
        "close": 28.725,
        "volume": 28835
      },
      {
        "date": "2024-09-20",
        "close": 29.129999,
        "volume": 51331
      },
      {
        "date": "2024-09-27",
        "close": 29.309999,
        "volume": 98230
      },
      {
        "date": "2024-10-04",
        "close": 29.605,
        "volume": 81027
      },
      {
        "date": "2024-10-11",
        "close": 30.205,
        "volume": 47982
      },
      {
        "date": "2024-10-18",
        "close": 31.059999,
        "volume": 54598
      },
      {
        "date": "2024-10-25",
        "close": 30.584999,
        "volume": 38785
      },
      {
        "date": "2024-11-01",
        "close": 30.535,
        "volume": 24130
      },
      {
        "date": "2024-11-08",
        "close": 32.035,
        "volume": 121821
      },
      {
        "date": "2024-11-15",
        "close": 32.785,
        "volume": 111479
      },
      {
        "date": "2024-11-22",
        "close": 33.695,
        "volume": 122165
      },
      {
        "date": "2024-11-29",
        "close": 33.720001,
        "volume": 117510
      },
      {
        "date": "2024-12-06",
        "close": 33.445,
        "volume": 149072
      },
      {
        "date": "2024-12-13",
        "close": 33.23,
        "volume": 258962
      },
      {
        "date": "2024-12-20",
        "close": 32.57,
        "volume": 388461
      },
      {
        "date": "2024-12-27",
        "close": 32.810001,
        "volume": 55701
      },
      {
        "date": "2025-01-03",
        "close": 33.055,
        "volume": 48243
      },
      {
        "date": "2025-01-10",
        "close": 32.68,
        "volume": 207773
      },
      {
        "date": "2025-01-17",
        "close": 34.154999,
        "volume": 358185
      },
      {
        "date": "2025-01-24",
        "close": 34.130001,
        "volume": 235588
      },
      {
        "date": "2025-01-31",
        "close": 35.02,
        "volume": 220611
      },
      {
        "date": "2025-02-07",
        "close": 35.314999,
        "volume": 266989
      },
      {
        "date": "2025-02-14",
        "close": 35.049999,
        "volume": 308834
      },
      {
        "date": "2025-02-21",
        "close": 34.98,
        "volume": 126211
      },
      {
        "date": "2025-02-28",
        "close": 35.240002,
        "volume": 119441
      },
      {
        "date": "2025-03-07",
        "close": 32.715,
        "volume": 374622
      },
      {
        "date": "2025-03-14",
        "close": 32.494999,
        "volume": 202729
      },
      {
        "date": "2025-03-21",
        "close": 33.34,
        "volume": 85277
      },
      {
        "date": "2025-03-28",
        "close": 33.294998,
        "volume": 206097
      },
      {
        "date": "2025-04-04",
        "close": 29.715,
        "volume": 207320
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "volume": 169121
      },
      {
        "date": "2025-04-18",
        "close": 30.445,
        "volume": 60094
      },
      {
        "date": "2025-04-25",
        "close": 31.309999,
        "volume": 68854
      },
      {
        "date": "2025-05-02",
        "close": 32.384998,
        "volume": 63446
      },
      {
        "date": "2025-05-09",
        "close": 32.915001,
        "volume": 81442
      },
      {
        "date": "2025-05-16",
        "close": 34.279999,
        "volume": 67372
      },
      {
        "date": "2025-05-23",
        "close": 33.209999,
        "volume": 68311
      },
      {
        "date": "2025-05-30",
        "close": 33.669998,
        "volume": 75767
      },
      {
        "date": "2025-06-06",
        "close": 33.990002,
        "volume": 49538
      },
      {
        "date": "2025-06-13",
        "close": 32.970001,
        "volume": 55955
      },
      {
        "date": "2025-06-20",
        "close": 33.084999,
        "volume": 56632
      },
      {
        "date": "2025-06-27",
        "close": 33.685001,
        "volume": 69078
      },
      {
        "date": "2025-07-04",
        "close": 33.794998,
        "volume": 103036
      },
      {
        "date": "2025-07-11",
        "close": 33.915001,
        "volume": 115149
      },
      {
        "date": "2025-07-18",
        "close": 34.220001,
        "volume": 109366
      },
      {
        "date": "2025-07-25",
        "close": 34.540001,
        "volume": 31610
      },
      {
        "date": "2025-08-01",
        "close": 33.865002,
        "volume": 110441
      },
      {
        "date": "2025-08-08",
        "close": 34.415001,
        "volume": 70907
      },
      {
        "date": "2025-08-15",
        "close": 35.029999,
        "volume": 64466
      },
      {
        "date": "2025-08-22",
        "close": 35.470001,
        "volume": 56391
      },
      {
        "date": "2025-08-29",
        "close": 35.360001,
        "volume": 113407
      },
      {
        "date": "2025-09-05",
        "close": 34.82,
        "volume": 125960
      },
      {
        "date": "2025-09-12",
        "close": 35.435001,
        "volume": 129099
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "volume": 116969
      },
      {
        "date": "2025-09-26",
        "close": 35.57,
        "volume": 142735
      },
      {
        "date": "2025-10-03",
        "close": 35.57,
        "volume": 93221
      },
      {
        "date": "2025-10-10",
        "close": 35.119999,
        "volume": 152906
      },
      {
        "date": "2025-10-17",
        "close": 34.514999,
        "volume": 91231
      },
      {
        "date": "2025-10-24",
        "close": 35.060001,
        "volume": 52059
      },
      {
        "date": "2025-10-31",
        "close": 35.445,
        "volume": 67148
      },
      {
        "date": "2025-11-07",
        "close": 35.145,
        "volume": 79434
      },
      {
        "date": "2025-11-14",
        "close": 35.715,
        "volume": 68726
      },
      {
        "date": "2025-11-21",
        "close": 34.965,
        "volume": 69787
      },
      {
        "date": "2025-11-28",
        "close": 36.125,
        "volume": 73000
      },
      {
        "date": "2025-12-05",
        "close": 36.275002,
        "volume": 87072
      },
      {
        "date": "2025-12-12",
        "close": 36.68,
        "volume": 57617
      },
      {
        "date": "2025-12-19",
        "close": 37.200001,
        "volume": 149337
      },
      {
        "date": "2025-12-26",
        "close": 37.455002,
        "volume": 35513
      },
      {
        "date": "2026-01-02",
        "close": 37.334999,
        "volume": 64184
      },
      {
        "date": "2026-01-09",
        "close": 38.279999,
        "volume": 124473
      },
      {
        "date": "2026-01-16",
        "close": 38.07,
        "volume": 107982
      },
      {
        "date": "2026-01-23",
        "close": 36.860001,
        "volume": 106960
      },
      {
        "date": "2026-01-30",
        "close": 36.880001,
        "volume": 85888
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "volume": 120876
      },
      {
        "date": "2026-02-13",
        "close": 36.244999,
        "volume": 115767
      },
      {
        "date": "2026-02-20",
        "close": 37.035,
        "volume": 96508
      },
      {
        "date": "2026-02-27",
        "close": 36.650002,
        "volume": 84108
      },
      {
        "date": "2026-03-06",
        "close": 36.145,
        "volume": 116404
      },
      {
        "date": "2026-03-13",
        "close": 35.240002,
        "volume": 122838
      },
      {
        "date": "2026-03-20",
        "close": 34.720001,
        "volume": 85828
      },
      {
        "date": "2026-03-27",
        "close": 34.584999,
        "volume": 298009
      },
      {
        "date": "2026-04-03",
        "close": 35.68,
        "volume": 138142
      },
      {
        "date": "2026-04-10",
        "close": 36.529999,
        "volume": 108900
      },
      {
        "date": "2026-04-17",
        "close": 37.73,
        "volume": 111522
      },
      {
        "date": "2026-04-24",
        "close": 36.830002,
        "volume": 131876
      },
      {
        "date": "2026-05-01",
        "close": 37.235001,
        "volume": 110833
      },
      {
        "date": "2026-05-08",
        "close": 36.959999,
        "volume": 128642
      },
      {
        "date": "2026-05-15",
        "close": 37.130001,
        "volume": 104912
      },
      {
        "date": "2026-05-22",
        "close": 37.974998,
        "volume": 104088
      },
      {
        "date": "2026-05-29",
        "close": 37.665001,
        "volume": 77044
      },
      {
        "date": "2026-06-05",
        "close": 38.029999,
        "volume": 15813
      },
      {
        "date": "2026-06-12",
        "close": 38.889999,
        "volume": 14356
      },
      {
        "date": "2026-06-19",
        "close": 39.715,
        "volume": 6908
      },
      {
        "date": "2026-06-26",
        "close": 39.895,
        "volume": 7376
      },
      {
        "date": "2026-07-03",
        "close": 41.040001,
        "volume": 21537
      },
      {
        "date": "2026-07-10",
        "close": 41.294998,
        "volume": 99025
      },
      {
        "date": "2026-07-17",
        "close": 41.735001,
        "volume": 75636
      },
      {
        "date": "2026-07-24",
        "close": 42.09,
        "volume": 165508
      },
      {
        "date": "2026-07-31",
        "close": 42.145,
        "volume": 99474
      },
      {
        "date": "2026-08-07",
        "close": 42.535,
        "volume": 113588
      }
    ],
    "sharemaestro_context": {
      "trend": 38.0345,
      "fair_value": 31.541667,
      "market_activity": 90.009573,
      "market_dynamics": 1.902328,
      "relative_strength": 6.075848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004177,
        "directional_follow_through": 0.56,
        "regime_survival": 0.94,
        "conditional_difference": -0.01474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.042538,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08685,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.016556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001521,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.056141
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.02836
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018899
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035072
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017211
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874614
      }
    ]
  }
}