{
  "ticker": {
    "uuid": "145621b3-558a-4384-a7ea-144d4b1e8d51",
    "symbol": "RECI",
    "name": "Real Estate Credit Investments Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.409531,
    "boundary_margin": -0.081701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134943,
    "volatility_stability": 1.0597,
    "risk_context": 0.7411,
    "current_regime": {
      "move": -0.067509,
      "interruption": 0.052402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.177071,
        "direction_boundary": 146.518997,
        "core_momentum": -0.152485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2023-08-25",
        "close": 126.171875,
        "direction_boundary": 144.525574,
        "core_momentum": -0.126993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082064
      },
      {
        "date": "2023-09-01",
        "close": 128.66539,
        "direction_boundary": 141.036987,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087992
      },
      {
        "date": "2023-09-08",
        "close": 129.662796,
        "direction_boundary": 139.541901,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088188
      },
      {
        "date": "2023-09-15",
        "close": 133.153732,
        "direction_boundary": 135.555023,
        "core_momentum": -0.017715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096331
      },
      {
        "date": "2023-09-22",
        "close": 129.193481,
        "direction_boundary": 134.558289,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10183
      },
      {
        "date": "2023-09-29",
        "close": 131.188751,
        "direction_boundary": 134.059921,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104317
      },
      {
        "date": "2023-10-06",
        "close": 128.694656,
        "direction_boundary": 132.564789,
        "core_momentum": -0.029194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106494
      },
      {
        "date": "2023-10-13",
        "close": 130.191101,
        "direction_boundary": 123.345078,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107713
      },
      {
        "date": "2023-10-20",
        "close": 127.697037,
        "direction_boundary": 124.840179,
        "core_momentum": 0.022884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109855
      },
      {
        "date": "2023-10-27",
        "close": 127.697037,
        "direction_boundary": 127.581192,
        "core_momentum": 0.000908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106604
      },
      {
        "date": "2023-11-03",
        "close": 129.193481,
        "direction_boundary": 129.076263,
        "core_momentum": 0.000908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10768
      },
      {
        "date": "2023-11-10",
        "close": 128.195831,
        "direction_boundary": 134.558289,
        "core_momentum": -0.047284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107666
      },
      {
        "date": "2023-11-17",
        "close": 129.692307,
        "direction_boundary": 134.059921,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107203
      },
      {
        "date": "2023-11-24",
        "close": 129.692307,
        "direction_boundary": 138.046814,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105481
      },
      {
        "date": "2023-12-01",
        "close": 128.195831,
        "direction_boundary": 130.102219,
        "core_momentum": -0.014653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1071
      },
      {
        "date": "2023-12-08",
        "close": 126.72863,
        "direction_boundary": 132.09613,
        "core_momentum": -0.040633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105059
      },
      {
        "date": "2023-12-15",
        "close": 125.730782,
        "direction_boundary": 125.117477,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105511
      },
      {
        "date": "2023-12-22",
        "close": 127.726517,
        "direction_boundary": 132.09613,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10754
      },
      {
        "date": "2023-12-29",
        "close": 129.223282,
        "direction_boundary": 133.093079,
        "core_momentum": -0.029076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108518
      },
      {
        "date": "2024-01-05",
        "close": 127.726517,
        "direction_boundary": 138.576355,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104138
      },
      {
        "date": "2024-01-12",
        "close": 122.737183,
        "direction_boundary": 142.564148,
        "core_momentum": -0.139074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117608
      },
      {
        "date": "2024-01-19",
        "close": 122.737183,
        "direction_boundary": 137.080902,
        "core_momentum": -0.104637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116374
      },
      {
        "date": "2024-01-26",
        "close": 122.737183,
        "direction_boundary": 137.579391,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115019
      },
      {
        "date": "2024-02-02",
        "close": 121.739342,
        "direction_boundary": 140.819473,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2024-02-09",
        "close": 120.741463,
        "direction_boundary": 138.07785,
        "core_momentum": -0.125555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2024-02-16",
        "close": 119.743607,
        "direction_boundary": 142.065659,
        "core_momentum": -0.157125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-02-23",
        "close": 120.242523,
        "direction_boundary": 137.579391,
        "core_momentum": -0.126014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2024-03-01",
        "close": 120.242523,
        "direction_boundary": 137.110687,
        "core_momentum": -0.123026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2024-03-08",
        "close": 122.238251,
        "direction_boundary": 135.61496,
        "core_momentum": -0.098637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2024-03-15",
        "close": 119.773178,
        "direction_boundary": 136.113525,
        "core_momentum": -0.120049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2024-03-22",
        "close": 118.276009,
        "direction_boundary": 133.620636,
        "core_momentum": -0.114837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2024-03-29",
        "close": 114.283569,
        "direction_boundary": 133.122025,
        "core_momentum": -0.141513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101543
      },
      {
        "date": "2024-04-05",
        "close": 115.281685,
        "direction_boundary": 131.626297,
        "core_momentum": -0.124174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2024-04-12",
        "close": 116.279793,
        "direction_boundary": 132.124817,
        "core_momentum": -0.119925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100441
      },
      {
        "date": "2024-04-19",
        "close": 115.281685,
        "direction_boundary": 130.62912,
        "core_momentum": -0.117489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098317
      },
      {
        "date": "2024-04-26",
        "close": 115.780731,
        "direction_boundary": 128.136185,
        "core_momentum": -0.096424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098844
      },
      {
        "date": "2024-05-03",
        "close": 117.776939,
        "direction_boundary": 127.637604,
        "core_momentum": -0.077255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-05-10",
        "close": 117.776939,
        "direction_boundary": 126.640434,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2024-05-17",
        "close": 117.776939,
        "direction_boundary": 125.144684,
        "core_momentum": -0.058874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098576
      },
      {
        "date": "2024-05-24",
        "close": 118.276009,
        "direction_boundary": 123.648933,
        "core_momentum": -0.043453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2024-05-31",
        "close": 117.277908,
        "direction_boundary": 123.648933,
        "core_momentum": -0.051525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2024-06-07",
        "close": 118.276009,
        "direction_boundary": 126.14183,
        "core_momentum": -0.062357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2024-06-14",
        "close": 121.769409,
        "direction_boundary": 125.64325,
        "core_momentum": -0.030832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108218
      },
      {
        "date": "2024-06-21",
        "close": 123.266556,
        "direction_boundary": 125.144684,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107217
      },
      {
        "date": "2024-06-28",
        "close": 121.769409,
        "direction_boundary": 125.64325,
        "core_momentum": -0.030832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106528
      },
      {
        "date": "2024-07-05",
        "close": 119.802879,
        "direction_boundary": 122.680962,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107531
      },
      {
        "date": "2024-07-12",
        "close": 121.799606,
        "direction_boundary": 121.18486,
        "core_momentum": 0.005073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096151
      },
      {
        "date": "2024-07-19",
        "close": 122.797958,
        "direction_boundary": 122.680962,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096865
      },
      {
        "date": "2024-07-26",
        "close": 121.300415,
        "direction_boundary": 121.18486,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098353
      },
      {
        "date": "2024-08-02",
        "close": 122.298775,
        "direction_boundary": 123.179672,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098404
      },
      {
        "date": "2024-08-09",
        "close": 124.794662,
        "direction_boundary": 124.675781,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1014
      },
      {
        "date": "2024-08-16",
        "close": 126.292198,
        "direction_boundary": 124.177071,
        "core_momentum": 0.017033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101462
      },
      {
        "date": "2024-08-23",
        "close": 126.791374,
        "direction_boundary": 126.171875,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101454
      },
      {
        "date": "2024-08-30",
        "close": 127.290558,
        "direction_boundary": 128.66539,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101442
      },
      {
        "date": "2024-09-06",
        "close": 129.287247,
        "direction_boundary": 129.662796,
        "core_momentum": -0.002896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101197
      },
      {
        "date": "2024-09-13",
        "close": 129.786453,
        "direction_boundary": 133.153732,
        "core_momentum": -0.025289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095846
      },
      {
        "date": "2024-09-20",
        "close": 130.285645,
        "direction_boundary": 129.193481,
        "core_momentum": 0.008454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2024-09-27",
        "close": 127.319939,
        "direction_boundary": 131.188751,
        "core_momentum": -0.02949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084852
      },
      {
        "date": "2024-10-04",
        "close": 126.820648,
        "direction_boundary": 128.694656,
        "core_momentum": -0.014562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085306
      },
      {
        "date": "2024-10-11",
        "close": 126.820648,
        "direction_boundary": 130.191101,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085143
      },
      {
        "date": "2024-10-18",
        "close": 129.317123,
        "direction_boundary": 127.697037,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086166
      },
      {
        "date": "2024-10-25",
        "close": 129.317123,
        "direction_boundary": 127.697037,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086384
      },
      {
        "date": "2024-11-01",
        "close": 127.819244,
        "direction_boundary": 129.193481,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087032
      },
      {
        "date": "2024-11-08",
        "close": 128.318527,
        "direction_boundary": 128.195831,
        "core_momentum": 0.000957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086918
      },
      {
        "date": "2024-11-15",
        "close": 127.319939,
        "direction_boundary": 129.692307,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088177
      },
      {
        "date": "2024-11-22",
        "close": 126.321358,
        "direction_boundary": 129.692307,
        "core_momentum": -0.025992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089427
      },
      {
        "date": "2024-11-29",
        "close": 126.820648,
        "direction_boundary": 128.195831,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088018
      },
      {
        "date": "2024-12-06",
        "close": 123.354965,
        "direction_boundary": 126.72863,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097333
      },
      {
        "date": "2024-12-13",
        "close": 122.855553,
        "direction_boundary": 125.730782,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089117
      },
      {
        "date": "2024-12-20",
        "close": 123.854378,
        "direction_boundary": 127.726517,
        "core_momentum": -0.030316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088197
      },
      {
        "date": "2024-12-27",
        "close": 124.35379,
        "direction_boundary": 129.223282,
        "core_momentum": -0.037683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086488
      },
      {
        "date": "2025-01-03",
        "close": 123.854378,
        "direction_boundary": 127.726517,
        "core_momentum": -0.030316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083254
      },
      {
        "date": "2025-01-10",
        "close": 123.854378,
        "direction_boundary": 122.737183,
        "core_momentum": 0.009102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080302
      },
      {
        "date": "2025-01-17",
        "close": 124.85321,
        "direction_boundary": 122.737183,
        "core_momentum": 0.01724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080278
      },
      {
        "date": "2025-01-24",
        "close": 123.354965,
        "direction_boundary": 122.737183,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080215
      },
      {
        "date": "2025-01-31",
        "close": 124.35379,
        "direction_boundary": 121.739342,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08019
      },
      {
        "date": "2025-02-07",
        "close": 122.35614,
        "direction_boundary": 120.741463,
        "core_momentum": 0.013373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078295
      },
      {
        "date": "2025-02-14",
        "close": 122.855553,
        "direction_boundary": 119.743607,
        "core_momentum": 0.025988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076486
      },
      {
        "date": "2025-02-21",
        "close": 122.855553,
        "direction_boundary": 120.242523,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076164
      },
      {
        "date": "2025-02-28",
        "close": 124.35379,
        "direction_boundary": 120.242523,
        "core_momentum": 0.034191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078093
      },
      {
        "date": "2025-03-07",
        "close": 125.852036,
        "direction_boundary": 122.238251,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076727
      },
      {
        "date": "2025-03-14",
        "close": 122.884583,
        "direction_boundary": 119.773178,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082596
      },
      {
        "date": "2025-03-21",
        "close": 124.383171,
        "direction_boundary": 118.276009,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084563
      },
      {
        "date": "2025-03-28",
        "close": 124.882706,
        "direction_boundary": 114.283569,
        "core_momentum": 0.092744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079115
      },
      {
        "date": "2025-04-04",
        "close": 121.885521,
        "direction_boundary": 115.281685,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085535
      },
      {
        "date": "2025-04-11",
        "close": 121.885521,
        "direction_boundary": 116.279793,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085535
      },
      {
        "date": "2025-04-18",
        "close": 122.884583,
        "direction_boundary": 115.281685,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081304
      },
      {
        "date": "2025-04-25",
        "close": 122.385048,
        "direction_boundary": 115.780731,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081304
      },
      {
        "date": "2025-05-02",
        "close": 122.385048,
        "direction_boundary": 117.776939,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080169
      },
      {
        "date": "2025-05-09",
        "close": 121.885521,
        "direction_boundary": 117.776939,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079824
      },
      {
        "date": "2025-05-16",
        "close": 122.385048,
        "direction_boundary": 117.776939,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079791
      },
      {
        "date": "2025-05-23",
        "close": 121.885521,
        "direction_boundary": 118.276009,
        "core_momentum": 0.030518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07936
      },
      {
        "date": "2025-05-30",
        "close": 125.382233,
        "direction_boundary": 117.277908,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089192
      },
      {
        "date": "2025-06-06",
        "close": 124.383171,
        "direction_boundary": 118.276009,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080947
      },
      {
        "date": "2025-06-13",
        "close": 125.881767,
        "direction_boundary": 121.769409,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082256
      },
      {
        "date": "2025-06-20",
        "close": 127.380356,
        "direction_boundary": 123.266556,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083066
      },
      {
        "date": "2025-06-27",
        "close": 129.378479,
        "direction_boundary": 121.769409,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-07-04",
        "close": 127.90918,
        "direction_boundary": 119.802879,
        "core_momentum": 0.067664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086957
      },
      {
        "date": "2025-07-11",
        "close": 126.909882,
        "direction_boundary": 121.799606,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087856
      },
      {
        "date": "2025-07-18",
        "close": 127.409531,
        "direction_boundary": 122.797958,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087376
      },
      {
        "date": "2025-07-25",
        "close": 127.90918,
        "direction_boundary": 121.300415,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085465
      },
      {
        "date": "2025-08-01",
        "close": 126.909882,
        "direction_boundary": 122.298775,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085828
      },
      {
        "date": "2025-08-08",
        "close": 127.409531,
        "direction_boundary": 124.794662,
        "core_momentum": 0.020953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082332
      },
      {
        "date": "2025-08-15",
        "close": 127.409531,
        "direction_boundary": 126.292198,
        "core_momentum": 0.008847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2025-08-22",
        "close": 123.912018,
        "direction_boundary": 126.791374,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091735
      },
      {
        "date": "2025-08-29",
        "close": 125.41095,
        "direction_boundary": 127.290558,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09171
      },
      {
        "date": "2025-09-05",
        "close": 128.908463,
        "direction_boundary": 129.287247,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097971
      },
      {
        "date": "2025-09-12",
        "close": 129.907761,
        "direction_boundary": 129.786453,
        "core_momentum": 0.000935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091573
      },
      {
        "date": "2025-09-19",
        "close": 127.409531,
        "direction_boundary": 130.285645,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095074
      },
      {
        "date": "2025-09-26",
        "close": 125.940002,
        "direction_boundary": 127.319939,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096514
      },
      {
        "date": "2025-10-03",
        "close": 125.940002,
        "direction_boundary": 126.820648,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089765
      },
      {
        "date": "2025-10-10",
        "close": 124.440712,
        "direction_boundary": 126.820648,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091619
      },
      {
        "date": "2025-10-17",
        "close": 123.940956,
        "direction_boundary": 129.317123,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091217
      },
      {
        "date": "2025-10-24",
        "close": 124.440712,
        "direction_boundary": 129.317123,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091126
      },
      {
        "date": "2025-10-31",
        "close": 123.441193,
        "direction_boundary": 127.819244,
        "core_momentum": -0.034252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091923
      },
      {
        "date": "2025-11-07",
        "close": 122.441666,
        "direction_boundary": 128.318527,
        "core_momentum": -0.045799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09248
      },
      {
        "date": "2025-11-14",
        "close": 121.442139,
        "direction_boundary": 127.319939,
        "core_momentum": -0.046166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093008
      },
      {
        "date": "2025-11-21",
        "close": 122.191788,
        "direction_boundary": 126.321358,
        "core_momentum": -0.032691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093257
      },
      {
        "date": "2025-11-28",
        "close": 121.94191,
        "direction_boundary": 126.820648,
        "core_momentum": -0.03847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083942
      },
      {
        "date": "2025-12-05",
        "close": 121.471298,
        "direction_boundary": 123.354965,
        "core_momentum": -0.01527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083453
      },
      {
        "date": "2025-12-12",
        "close": 122.970947,
        "direction_boundary": 122.855553,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083545
      },
      {
        "date": "2025-12-19",
        "close": 122.970947,
        "direction_boundary": 123.854378,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081525
      },
      {
        "date": "2025-12-26",
        "close": 123.470825,
        "direction_boundary": 124.35379,
        "core_momentum": -0.0071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078244
      },
      {
        "date": "2026-01-02",
        "close": 123.970711,
        "direction_boundary": 123.854378,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077374
      },
      {
        "date": "2026-01-09",
        "close": 123.970711,
        "direction_boundary": 123.854378,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07679
      },
      {
        "date": "2026-01-16",
        "close": 123.970711,
        "direction_boundary": 124.85321,
        "core_momentum": -0.007068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076488
      },
      {
        "date": "2026-01-23",
        "close": 123.970711,
        "direction_boundary": 123.354965,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076172
      },
      {
        "date": "2026-01-30",
        "close": 123.970711,
        "direction_boundary": 124.35379,
        "core_momentum": -0.003081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075579
      },
      {
        "date": "2026-02-06",
        "close": 124.470589,
        "direction_boundary": 122.35614,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075591
      },
      {
        "date": "2026-02-13",
        "close": 126.470116,
        "direction_boundary": 122.855553,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079118
      },
      {
        "date": "2026-02-20",
        "close": 127.969765,
        "direction_boundary": 122.855553,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070088
      },
      {
        "date": "2026-02-27",
        "close": 127.469879,
        "direction_boundary": 124.35379,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068653
      },
      {
        "date": "2026-03-06",
        "close": 125.470352,
        "direction_boundary": 125.852036,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060532
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 122.884583,
        "core_momentum": -0.007198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069794
      },
      {
        "date": "2026-03-20",
        "close": 122.0,
        "direction_boundary": 124.383171,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065388
      },
      {
        "date": "2026-03-27",
        "close": 116.5,
        "direction_boundary": 124.882706,
        "core_momentum": -0.067125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089108
      },
      {
        "date": "2026-04-03",
        "close": 114.5,
        "direction_boundary": 121.885521,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091155
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 121.885521,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101568
      },
      {
        "date": "2026-04-17",
        "close": 120.5,
        "direction_boundary": 122.884583,
        "core_momentum": -0.019405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "direction_boundary": 122.385048,
        "core_momentum": -0.027659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107273
      },
      {
        "date": "2026-05-01",
        "close": 119.969742,
        "direction_boundary": 122.385048,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107705
      },
      {
        "date": "2026-05-08",
        "close": 117.470375,
        "direction_boundary": 121.885521,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-05-15",
        "close": 117.970245,
        "direction_boundary": 122.385048,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2026-05-22",
        "close": 115.970757,
        "direction_boundary": 121.885521,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2026-05-29",
        "close": 116.970505,
        "direction_boundary": 125.382233,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2026-06-05",
        "close": 113.0756,
        "direction_boundary": 124.383171,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121803
      },
      {
        "date": "2026-06-12",
        "close": 113.563,
        "direction_boundary": 125.881767,
        "core_momentum": -0.09786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2026-06-19",
        "close": 112.5882,
        "direction_boundary": 127.380356,
        "core_momentum": -0.116126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120484
      },
      {
        "date": "2026-06-26",
        "close": 112.5882,
        "direction_boundary": 129.378479,
        "core_momentum": -0.129776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2026-07-03",
        "close": 116.0,
        "direction_boundary": 127.90918,
        "core_momentum": -0.093107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128422
      },
      {
        "date": "2026-07-10",
        "close": 116.5,
        "direction_boundary": 126.909882,
        "core_momentum": -0.082026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2026-07-17",
        "close": 114.5,
        "direction_boundary": 127.409531,
        "core_momentum": -0.101323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "direction_boundary": 127.90918,
        "core_momentum": -0.093107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132165
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 126.909882,
        "core_momentum": -0.070206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 127.409531,
        "core_momentum": -0.081701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.177071,
        "volume": 528945
      },
      {
        "date": "2023-08-25",
        "close": 126.171875,
        "volume": 2970432
      },
      {
        "date": "2023-09-01",
        "close": 128.66539,
        "volume": 2864197
      },
      {
        "date": "2023-09-08",
        "close": 129.662796,
        "volume": 2009915
      },
      {
        "date": "2023-09-15",
        "close": 133.153732,
        "volume": 931207
      },
      {
        "date": "2023-09-22",
        "close": 129.193481,
        "volume": 1017331
      },
      {
        "date": "2023-09-29",
        "close": 131.188751,
        "volume": 580563
      },
      {
        "date": "2023-10-06",
        "close": 128.694656,
        "volume": 895937
      },
      {
        "date": "2023-10-13",
        "close": 130.191101,
        "volume": 625293
      },
      {
        "date": "2023-10-20",
        "close": 127.697037,
        "volume": 447719
      },
      {
        "date": "2023-10-27",
        "close": 127.697037,
        "volume": 434989
      },
      {
        "date": "2023-11-03",
        "close": 129.193481,
        "volume": 457251
      },
      {
        "date": "2023-11-10",
        "close": 128.195831,
        "volume": 805577
      },
      {
        "date": "2023-11-17",
        "close": 129.692307,
        "volume": 900633
      },
      {
        "date": "2023-11-24",
        "close": 129.692307,
        "volume": 803710
      },
      {
        "date": "2023-12-01",
        "close": 128.195831,
        "volume": 1010605
      },
      {
        "date": "2023-12-08",
        "close": 126.72863,
        "volume": 2475304
      },
      {
        "date": "2023-12-15",
        "close": 125.730782,
        "volume": 3206261
      },
      {
        "date": "2023-12-22",
        "close": 127.726517,
        "volume": 857031
      },
      {
        "date": "2023-12-29",
        "close": 129.223282,
        "volume": 249013
      },
      {
        "date": "2024-01-05",
        "close": 127.726517,
        "volume": 608730
      },
      {
        "date": "2024-01-12",
        "close": 122.737183,
        "volume": 1509768
      },
      {
        "date": "2024-01-19",
        "close": 122.737183,
        "volume": 2785828
      },
      {
        "date": "2024-01-26",
        "close": 122.737183,
        "volume": 2468029
      },
      {
        "date": "2024-02-02",
        "close": 121.739342,
        "volume": 947119
      },
      {
        "date": "2024-02-09",
        "close": 120.741463,
        "volume": 2176665
      },
      {
        "date": "2024-02-16",
        "close": 119.743607,
        "volume": 844542
      },
      {
        "date": "2024-02-23",
        "close": 120.242523,
        "volume": 7049631
      },
      {
        "date": "2024-03-01",
        "close": 120.242523,
        "volume": 2227550
      },
      {
        "date": "2024-03-08",
        "close": 122.238251,
        "volume": 1502309
      },
      {
        "date": "2024-03-15",
        "close": 119.773178,
        "volume": 4711551
      },
      {
        "date": "2024-03-22",
        "close": 118.276009,
        "volume": 2759527
      },
      {
        "date": "2024-03-29",
        "close": 114.283569,
        "volume": 1612218
      },
      {
        "date": "2024-04-05",
        "close": 115.281685,
        "volume": 2871213
      },
      {
        "date": "2024-04-12",
        "close": 116.279793,
        "volume": 1784155
      },
      {
        "date": "2024-04-19",
        "close": 115.281685,
        "volume": 1193764
      },
      {
        "date": "2024-04-26",
        "close": 115.780731,
        "volume": 7085563
      },
      {
        "date": "2024-05-03",
        "close": 117.776939,
        "volume": 9393161
      },
      {
        "date": "2024-05-10",
        "close": 117.776939,
        "volume": 1496105
      },
      {
        "date": "2024-05-17",
        "close": 117.776939,
        "volume": 1811014
      },
      {
        "date": "2024-05-24",
        "close": 118.276009,
        "volume": 1393435
      },
      {
        "date": "2024-05-31",
        "close": 117.277908,
        "volume": 1301828
      },
      {
        "date": "2024-06-07",
        "close": 118.276009,
        "volume": 2907362
      },
      {
        "date": "2024-06-14",
        "close": 121.769409,
        "volume": 2931484
      },
      {
        "date": "2024-06-21",
        "close": 123.266556,
        "volume": 2582516
      },
      {
        "date": "2024-06-28",
        "close": 121.769409,
        "volume": 1245011
      },
      {
        "date": "2024-07-05",
        "close": 119.802879,
        "volume": 1295916
      },
      {
        "date": "2024-07-12",
        "close": 121.799606,
        "volume": 3352690
      },
      {
        "date": "2024-07-19",
        "close": 122.797958,
        "volume": 819517
      },
      {
        "date": "2024-07-26",
        "close": 121.300415,
        "volume": 1427642
      },
      {
        "date": "2024-08-02",
        "close": 122.298775,
        "volume": 1608809
      },
      {
        "date": "2024-08-09",
        "close": 124.794662,
        "volume": 928534
      },
      {
        "date": "2024-08-16",
        "close": 126.292198,
        "volume": 1272039
      },
      {
        "date": "2024-08-23",
        "close": 126.791374,
        "volume": 773179
      },
      {
        "date": "2024-08-30",
        "close": 127.290558,
        "volume": 647398
      },
      {
        "date": "2024-09-06",
        "close": 129.287247,
        "volume": 5170602
      },
      {
        "date": "2024-09-13",
        "close": 129.786453,
        "volume": 1027450
      },
      {
        "date": "2024-09-20",
        "close": 130.285645,
        "volume": 2988516
      },
      {
        "date": "2024-09-27",
        "close": 127.319939,
        "volume": 1355653
      },
      {
        "date": "2024-10-04",
        "close": 126.820648,
        "volume": 1151886
      },
      {
        "date": "2024-10-11",
        "close": 126.820648,
        "volume": 1321364
      },
      {
        "date": "2024-10-18",
        "close": 129.317123,
        "volume": 769289
      },
      {
        "date": "2024-10-25",
        "close": 129.317123,
        "volume": 587075
      },
      {
        "date": "2024-11-01",
        "close": 127.819244,
        "volume": 907479
      },
      {
        "date": "2024-11-08",
        "close": 128.318527,
        "volume": 790239
      },
      {
        "date": "2024-11-15",
        "close": 127.319939,
        "volume": 1159549
      },
      {
        "date": "2024-11-22",
        "close": 126.321358,
        "volume": 2422366
      },
      {
        "date": "2024-11-29",
        "close": 126.820648,
        "volume": 1807372
      },
      {
        "date": "2024-12-06",
        "close": 123.354965,
        "volume": 1381164
      },
      {
        "date": "2024-12-13",
        "close": 122.855553,
        "volume": 1262956
      },
      {
        "date": "2024-12-20",
        "close": 123.854378,
        "volume": 867701
      },
      {
        "date": "2024-12-27",
        "close": 124.35379,
        "volume": 242060
      },
      {
        "date": "2025-01-03",
        "close": 123.854378,
        "volume": 318046
      },
      {
        "date": "2025-01-10",
        "close": 123.854378,
        "volume": 1494018
      },
      {
        "date": "2025-01-17",
        "close": 124.85321,
        "volume": 736968
      },
      {
        "date": "2025-01-24",
        "close": 123.354965,
        "volume": 623550
      },
      {
        "date": "2025-01-31",
        "close": 124.35379,
        "volume": 1106664
      },
      {
        "date": "2025-02-07",
        "close": 122.35614,
        "volume": 979187
      },
      {
        "date": "2025-02-14",
        "close": 122.855553,
        "volume": 1111982
      },
      {
        "date": "2025-02-21",
        "close": 122.855553,
        "volume": 2492664
      },
      {
        "date": "2025-02-28",
        "close": 124.35379,
        "volume": 1663649
      },
      {
        "date": "2025-03-07",
        "close": 125.852036,
        "volume": 938996
      },
      {
        "date": "2025-03-14",
        "close": 122.884583,
        "volume": 1155725
      },
      {
        "date": "2025-03-21",
        "close": 124.383171,
        "volume": 2136647
      },
      {
        "date": "2025-03-28",
        "close": 124.882706,
        "volume": 546632
      },
      {
        "date": "2025-04-04",
        "close": 121.885521,
        "volume": 918728
      },
      {
        "date": "2025-04-11",
        "close": 121.885521,
        "volume": 2636844
      },
      {
        "date": "2025-04-18",
        "close": 122.884583,
        "volume": 596067
      },
      {
        "date": "2025-04-25",
        "close": 122.385048,
        "volume": 1268253
      },
      {
        "date": "2025-05-02",
        "close": 122.385048,
        "volume": 2252895
      },
      {
        "date": "2025-05-09",
        "close": 121.885521,
        "volume": 1496443
      },
      {
        "date": "2025-05-16",
        "close": 122.385048,
        "volume": 3347925
      },
      {
        "date": "2025-05-23",
        "close": 121.885521,
        "volume": 1828756
      },
      {
        "date": "2025-05-30",
        "close": 125.382233,
        "volume": 921037
      },
      {
        "date": "2025-06-06",
        "close": 124.383171,
        "volume": 1852302
      },
      {
        "date": "2025-06-13",
        "close": 125.881767,
        "volume": 1896727
      },
      {
        "date": "2025-06-20",
        "close": 127.380356,
        "volume": 2564110
      },
      {
        "date": "2025-06-27",
        "close": 129.378479,
        "volume": 1674448
      },
      {
        "date": "2025-07-04",
        "close": 127.90918,
        "volume": 3651234
      },
      {
        "date": "2025-07-11",
        "close": 126.909882,
        "volume": 2191720
      },
      {
        "date": "2025-07-18",
        "close": 127.409531,
        "volume": 1421966
      },
      {
        "date": "2025-07-25",
        "close": 127.90918,
        "volume": 2056332
      },
      {
        "date": "2025-08-01",
        "close": 126.909882,
        "volume": 1798142
      },
      {
        "date": "2025-08-08",
        "close": 127.409531,
        "volume": 1418991
      },
      {
        "date": "2025-08-15",
        "close": 127.409531,
        "volume": 1246700
      },
      {
        "date": "2025-08-22",
        "close": 123.912018,
        "volume": 2069512
      },
      {
        "date": "2025-08-29",
        "close": 125.41095,
        "volume": 2137856
      },
      {
        "date": "2025-09-05",
        "close": 128.908463,
        "volume": 1745326
      },
      {
        "date": "2025-09-12",
        "close": 129.907761,
        "volume": 1457589
      },
      {
        "date": "2025-09-19",
        "close": 127.409531,
        "volume": 2181569
      },
      {
        "date": "2025-09-26",
        "close": 125.940002,
        "volume": 1319004
      },
      {
        "date": "2025-10-03",
        "close": 125.940002,
        "volume": 1203794
      },
      {
        "date": "2025-10-10",
        "close": 124.440712,
        "volume": 927502
      },
      {
        "date": "2025-10-17",
        "close": 123.940956,
        "volume": 1564279
      },
      {
        "date": "2025-10-24",
        "close": 124.440712,
        "volume": 1030786
      },
      {
        "date": "2025-10-31",
        "close": 123.441193,
        "volume": 1395545
      },
      {
        "date": "2025-11-07",
        "close": 122.441666,
        "volume": 2062833
      },
      {
        "date": "2025-11-14",
        "close": 121.442139,
        "volume": 2993892
      },
      {
        "date": "2025-11-21",
        "close": 122.191788,
        "volume": 1793297
      },
      {
        "date": "2025-11-28",
        "close": 121.94191,
        "volume": 1922036
      },
      {
        "date": "2025-12-05",
        "close": 121.471298,
        "volume": 2534658
      },
      {
        "date": "2025-12-12",
        "close": 122.970947,
        "volume": 3874218
      },
      {
        "date": "2025-12-19",
        "close": 122.970947,
        "volume": 1787614
      },
      {
        "date": "2025-12-26",
        "close": 123.470825,
        "volume": 1153276
      },
      {
        "date": "2026-01-02",
        "close": 123.970711,
        "volume": 995311
      },
      {
        "date": "2026-01-09",
        "close": 123.970711,
        "volume": 1943199
      },
      {
        "date": "2026-01-16",
        "close": 123.970711,
        "volume": 1527583
      },
      {
        "date": "2026-01-23",
        "close": 123.970711,
        "volume": 2894043
      },
      {
        "date": "2026-01-30",
        "close": 123.970711,
        "volume": 2631346
      },
      {
        "date": "2026-02-06",
        "close": 124.470589,
        "volume": 1688621
      },
      {
        "date": "2026-02-13",
        "close": 126.470116,
        "volume": 1012558
      },
      {
        "date": "2026-02-20",
        "close": 127.969765,
        "volume": 2447942
      },
      {
        "date": "2026-02-27",
        "close": 127.469879,
        "volume": 1073866
      },
      {
        "date": "2026-03-06",
        "close": 125.470352,
        "volume": 2309557
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 2570121
      },
      {
        "date": "2026-03-20",
        "close": 122.0,
        "volume": 1726459
      },
      {
        "date": "2026-03-27",
        "close": 116.5,
        "volume": 2641027
      },
      {
        "date": "2026-04-03",
        "close": 114.5,
        "volume": 2840516
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 2341877
      },
      {
        "date": "2026-04-17",
        "close": 120.5,
        "volume": 1251345
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "volume": 1111510
      },
      {
        "date": "2026-05-01",
        "close": 119.969742,
        "volume": 833500
      },
      {
        "date": "2026-05-08",
        "close": 117.470375,
        "volume": 1591840
      },
      {
        "date": "2026-05-15",
        "close": 117.970245,
        "volume": 909090
      },
      {
        "date": "2026-05-22",
        "close": 115.970757,
        "volume": 1437458
      },
      {
        "date": "2026-05-29",
        "close": 116.970505,
        "volume": 1458731
      },
      {
        "date": "2026-06-05",
        "close": 113.0756,
        "volume": 228496
      },
      {
        "date": "2026-06-12",
        "close": 113.563,
        "volume": 1075271
      },
      {
        "date": "2026-06-19",
        "close": 112.5882,
        "volume": 553169
      },
      {
        "date": "2026-06-26",
        "close": 112.5882,
        "volume": 161445
      },
      {
        "date": "2026-07-03",
        "close": 116.0,
        "volume": 1376405
      },
      {
        "date": "2026-07-10",
        "close": 116.5,
        "volume": 977785
      },
      {
        "date": "2026-07-17",
        "close": 114.5,
        "volume": 853645
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "volume": 1787804
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 822280
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 1268987
      }
    ],
    "sharemaestro_context": {
      "trend": 119.147649,
      "fair_value": 123.405997,
      "market_activity": -33.019032,
      "market_dynamics": 0.29283,
      "relative_strength": -11.362686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004488,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.004488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007212,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028589,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.028704
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.040323
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.046607
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004065
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067509
      }
    ]
  }
}