{
  "ticker": {
    "uuid": "145924aa-c608-40c0-bd3e-c2e295829168",
    "symbol": "603331",
    "name": "Zhejiang Baida Precision Manufacturing Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.92,
    "boundary_margin": 0.14011,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510652,
    "volatility_stability": 1.175,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.221648,
      "interruption": -0.470707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.496753,
        "direction_boundary": 11.344672,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337888
      },
      {
        "date": "2023-08-04",
        "close": 13.389636,
        "direction_boundary": 11.695238,
        "core_momentum": 0.144879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314047
      },
      {
        "date": "2023-08-11",
        "close": 12.922216,
        "direction_boundary": 11.646548,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294596
      },
      {
        "date": "2023-08-18",
        "close": 13.097498,
        "direction_boundary": 11.120701,
        "core_momentum": 0.177758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295673
      },
      {
        "date": "2023-08-25",
        "close": 12.425582,
        "direction_boundary": 11.724452,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301611
      },
      {
        "date": "2023-09-01",
        "close": 13.340946,
        "direction_boundary": 11.763404,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309009
      },
      {
        "date": "2023-09-08",
        "close": 13.409112,
        "direction_boundary": 10.828564,
        "core_momentum": 0.238309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305394
      },
      {
        "date": "2023-09-15",
        "close": 13.301994,
        "direction_boundary": 11.208343,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305505
      },
      {
        "date": "2023-09-22",
        "close": 13.32147,
        "direction_boundary": 11.013584,
        "core_momentum": 0.209549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30385
      },
      {
        "date": "2023-09-29",
        "close": 13.350684,
        "direction_boundary": 10.779874,
        "core_momentum": 0.238482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303728
      },
      {
        "date": "2023-10-27",
        "close": 12.688505,
        "direction_boundary": 11.218081,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231464
      },
      {
        "date": "2023-11-03",
        "close": 13.165664,
        "direction_boundary": 13.107236,
        "core_momentum": 0.004458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223083
      },
      {
        "date": "2023-11-10",
        "close": 13.107236,
        "direction_boundary": 12.240561,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222965
      },
      {
        "date": "2023-11-17",
        "close": 13.204616,
        "direction_boundary": 11.977638,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220357
      },
      {
        "date": "2023-11-24",
        "close": 13.019595,
        "direction_boundary": 12.045803,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209079
      },
      {
        "date": "2023-12-01",
        "close": 12.980643,
        "direction_boundary": 13.360422,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206854
      },
      {
        "date": "2023-12-08",
        "close": 12.406106,
        "direction_boundary": 12.688505,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214924
      },
      {
        "date": "2023-12-15",
        "close": 12.805361,
        "direction_boundary": 12.347679,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216135
      },
      {
        "date": "2023-12-22",
        "close": 12.454796,
        "direction_boundary": 12.367154,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208143
      },
      {
        "date": "2023-12-29",
        "close": 12.756672,
        "direction_boundary": 12.143183,
        "core_momentum": 0.050521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210856
      },
      {
        "date": "2024-01-05",
        "close": 12.678768,
        "direction_boundary": 11.237556,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209735
      },
      {
        "date": "2024-01-12",
        "close": 12.571651,
        "direction_boundary": 11.334935,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2093
      },
      {
        "date": "2024-01-19",
        "close": 11.558908,
        "direction_boundary": 11.889997,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234651
      },
      {
        "date": "2024-01-26",
        "close": 10.945418,
        "direction_boundary": 12.026328,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235813
      },
      {
        "date": "2024-02-02",
        "close": 8.861506,
        "direction_boundary": 12.610602,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367024
      },
      {
        "date": "2024-02-09",
        "close": 8.549891,
        "direction_boundary": 13.788891,
        "core_momentum": -0.379944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2024-02-23",
        "close": 9.942412,
        "direction_boundary": 14.937964,
        "core_momentum": -0.33442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434148
      },
      {
        "date": "2024-03-01",
        "close": 10.429309,
        "direction_boundary": 14.947702,
        "core_momentum": -0.30228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44044
      },
      {
        "date": "2024-03-08",
        "close": 10.507212,
        "direction_boundary": 15.142461,
        "core_momentum": -0.306109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436325
      },
      {
        "date": "2024-03-15",
        "close": 13.097498,
        "direction_boundary": 14.197883,
        "core_momentum": -0.077503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528704
      },
      {
        "date": "2024-03-22",
        "close": 12.893002,
        "direction_boundary": 13.701249,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529036
      },
      {
        "date": "2024-03-29",
        "close": 11.140177,
        "direction_boundary": 13.740201,
        "core_momentum": -0.189228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565823
      },
      {
        "date": "2024-04-05",
        "close": 10.98437,
        "direction_boundary": 14.032338,
        "core_momentum": -0.21721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565778
      },
      {
        "date": "2024-04-12",
        "close": 10.672756,
        "direction_boundary": 13.905746,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566356
      },
      {
        "date": "2024-04-19",
        "close": 10.078744,
        "direction_boundary": 13.18514,
        "core_momentum": -0.235598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567264
      },
      {
        "date": "2024-04-26",
        "close": 10.419571,
        "direction_boundary": 14.363428,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569697
      },
      {
        "date": "2024-05-03",
        "close": 10.565639,
        "direction_boundary": 12.805361,
        "core_momentum": -0.174905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5686
      },
      {
        "date": "2024-05-10",
        "close": 10.536426,
        "direction_boundary": 13.555181,
        "core_momentum": -0.222701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565117
      },
      {
        "date": "2024-05-17",
        "close": 10.429309,
        "direction_boundary": 13.457801,
        "core_momentum": -0.225036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56509
      },
      {
        "date": "2024-05-24",
        "close": 9.933147,
        "direction_boundary": 13.116975,
        "core_momentum": -0.242726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567232
      },
      {
        "date": "2024-05-31",
        "close": 9.903378,
        "direction_boundary": 13.788891,
        "core_momentum": -0.281786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567317
      },
      {
        "date": "2024-06-07",
        "close": 9.129366,
        "direction_boundary": 14.051815,
        "core_momentum": -0.350307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57559
      },
      {
        "date": "2024-06-14",
        "close": 9.089673,
        "direction_boundary": 13.934959,
        "core_momentum": -0.347707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573873
      },
      {
        "date": "2024-06-21",
        "close": 8.782054,
        "direction_boundary": 13.467539,
        "core_momentum": -0.34791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571135
      },
      {
        "date": "2024-06-28",
        "close": 9.000364,
        "direction_boundary": 14.081028,
        "core_momentum": -0.360816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57331
      },
      {
        "date": "2024-07-05",
        "close": 8.633205,
        "direction_boundary": 14.236835,
        "core_momentum": -0.393601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572186
      },
      {
        "date": "2024-07-12",
        "close": 8.702668,
        "direction_boundary": 14.392641,
        "core_momentum": -0.395339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572961
      },
      {
        "date": "2024-07-19",
        "close": 8.404971,
        "direction_boundary": 14.178408,
        "core_momentum": -0.407199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573573
      },
      {
        "date": "2024-07-26",
        "close": 8.573667,
        "direction_boundary": 14.363428,
        "core_momentum": -0.40309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566809
      },
      {
        "date": "2024-08-02",
        "close": 8.950748,
        "direction_boundary": 13.642822,
        "core_momentum": -0.343923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568138
      },
      {
        "date": "2024-08-09",
        "close": 8.583589,
        "direction_boundary": 13.496753,
        "core_momentum": -0.364026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490011
      },
      {
        "date": "2024-08-16",
        "close": 8.55382,
        "direction_boundary": 13.389636,
        "core_momentum": -0.361161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487494
      },
      {
        "date": "2024-08-23",
        "close": 7.948503,
        "direction_boundary": 12.922216,
        "core_momentum": -0.384896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446132
      },
      {
        "date": "2024-08-30",
        "close": 8.335508,
        "direction_boundary": 13.097498,
        "core_momentum": -0.36358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446064
      },
      {
        "date": "2024-09-06",
        "close": 8.176737,
        "direction_boundary": 12.425582,
        "core_momentum": -0.341943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445677
      },
      {
        "date": "2024-09-13",
        "close": 8.047734,
        "direction_boundary": 13.340946,
        "core_momentum": -0.396764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2024-09-20",
        "close": 8.017965,
        "direction_boundary": 13.409112,
        "core_momentum": -0.402051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29838
      },
      {
        "date": "2024-09-27",
        "close": 9.069827,
        "direction_boundary": 13.301994,
        "core_momentum": -0.31816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301362
      },
      {
        "date": "2024-10-04",
        "close": 9.863685,
        "direction_boundary": 13.32147,
        "core_momentum": -0.259565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3269
      },
      {
        "date": "2024-10-11",
        "close": 8.841593,
        "direction_boundary": 13.350684,
        "core_momentum": -0.337742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3568
      },
      {
        "date": "2024-10-18",
        "close": 9.625527,
        "direction_boundary": 12.678768,
        "core_momentum": -0.240815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371138
      },
      {
        "date": "2024-10-25",
        "close": 10.042303,
        "direction_boundary": 12.367154,
        "core_momentum": -0.187986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373073
      },
      {
        "date": "2024-11-01",
        "close": 9.089673,
        "direction_boundary": 12.688505,
        "core_momentum": -0.283629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396265
      },
      {
        "date": "2024-11-08",
        "close": 9.635451,
        "direction_boundary": 13.165664,
        "core_momentum": -0.268138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406125
      },
      {
        "date": "2024-11-15",
        "close": 9.367523,
        "direction_boundary": 13.107236,
        "core_momentum": -0.285317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407489
      },
      {
        "date": "2024-11-22",
        "close": 9.784299,
        "direction_boundary": 13.204616,
        "core_momentum": -0.259024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407375
      },
      {
        "date": "2024-11-29",
        "close": 9.843839,
        "direction_boundary": 13.019595,
        "core_momentum": -0.243921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407462
      },
      {
        "date": "2024-12-06",
        "close": 10.161382,
        "direction_boundary": 12.980643,
        "core_momentum": -0.21719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392321
      },
      {
        "date": "2024-12-13",
        "close": 10.111765,
        "direction_boundary": 12.406106,
        "core_momentum": -0.184936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392345
      },
      {
        "date": "2024-12-20",
        "close": 9.764453,
        "direction_boundary": 12.805361,
        "core_momentum": -0.237471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392449
      },
      {
        "date": "2024-12-27",
        "close": 9.317908,
        "direction_boundary": 12.454796,
        "core_momentum": -0.251862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397448
      },
      {
        "date": "2025-01-03",
        "close": 8.365278,
        "direction_boundary": 12.756672,
        "core_momentum": -0.344243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421633
      },
      {
        "date": "2025-01-10",
        "close": 8.791977,
        "direction_boundary": 12.678768,
        "core_momentum": -0.306559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427393
      },
      {
        "date": "2025-01-17",
        "close": 9.10952,
        "direction_boundary": 12.571651,
        "core_momentum": -0.275392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426929
      },
      {
        "date": "2025-01-24",
        "close": 9.149213,
        "direction_boundary": 11.558908,
        "core_momentum": -0.208471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426252
      },
      {
        "date": "2025-01-31",
        "close": 9.188906,
        "direction_boundary": 10.945418,
        "core_momentum": -0.160479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422249
      },
      {
        "date": "2025-02-07",
        "close": 9.357601,
        "direction_boundary": 8.861506,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418243
      },
      {
        "date": "2025-02-14",
        "close": 9.188906,
        "direction_boundary": 8.549891,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419218
      },
      {
        "date": "2025-02-21",
        "close": 9.536219,
        "direction_boundary": 9.942412,
        "core_momentum": -0.040855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406899
      },
      {
        "date": "2025-02-28",
        "close": 9.496526,
        "direction_boundary": 10.429309,
        "core_momentum": -0.089439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402895
      },
      {
        "date": "2025-03-07",
        "close": 9.982764,
        "direction_boundary": 10.507212,
        "core_momentum": -0.049913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405975
      },
      {
        "date": "2025-03-14",
        "close": 9.913301,
        "direction_boundary": 13.097498,
        "core_momentum": -0.243115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405127
      },
      {
        "date": "2025-03-21",
        "close": 10.270537,
        "direction_boundary": 12.893002,
        "core_momentum": -0.203402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406491
      },
      {
        "date": "2025-03-28",
        "close": 9.784299,
        "direction_boundary": 11.140177,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379239
      },
      {
        "date": "2025-04-04",
        "close": 9.506449,
        "direction_boundary": 10.98437,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362959
      },
      {
        "date": "2025-04-11",
        "close": 8.335508,
        "direction_boundary": 10.672756,
        "core_momentum": -0.218992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377093
      },
      {
        "date": "2025-04-18",
        "close": 8.573667,
        "direction_boundary": 10.078744,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358594
      },
      {
        "date": "2025-04-25",
        "close": 8.772131,
        "direction_boundary": 10.419571,
        "core_momentum": -0.15811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354496
      },
      {
        "date": "2025-05-02",
        "close": 9.258368,
        "direction_boundary": 10.565639,
        "core_momentum": -0.123729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336157
      },
      {
        "date": "2025-05-09",
        "close": 11.391861,
        "direction_boundary": 10.536426,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435977
      },
      {
        "date": "2025-05-16",
        "close": 10.667466,
        "direction_boundary": 10.429309,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444946
      },
      {
        "date": "2025-05-23",
        "close": 9.81407,
        "direction_boundary": 9.933147,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457592
      },
      {
        "date": "2025-05-30",
        "close": 9.774377,
        "direction_boundary": 9.903378,
        "core_momentum": -0.013026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457544
      },
      {
        "date": "2025-06-06",
        "close": 10.191152,
        "direction_boundary": 9.129366,
        "core_momentum": 0.116304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459152
      },
      {
        "date": "2025-06-13",
        "close": 10.131612,
        "direction_boundary": 9.089673,
        "core_momentum": 0.114629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459175
      },
      {
        "date": "2025-06-20",
        "close": 9.635451,
        "direction_boundary": 8.782054,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461982
      },
      {
        "date": "2025-06-27",
        "close": 10.072072,
        "direction_boundary": 9.000364,
        "core_momentum": 0.119074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461
      },
      {
        "date": "2025-07-04",
        "close": 10.220922,
        "direction_boundary": 8.633205,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432512
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "direction_boundary": 8.702668,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428367
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "direction_boundary": 8.404971,
        "core_momentum": 0.25521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426679
      },
      {
        "date": "2025-07-25",
        "close": 10.64,
        "direction_boundary": 8.573667,
        "core_momentum": 0.241009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426692
      },
      {
        "date": "2025-08-01",
        "close": 10.92,
        "direction_boundary": 8.950748,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427597
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "direction_boundary": 8.583589,
        "core_momentum": 0.297825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427699
      },
      {
        "date": "2025-08-15",
        "close": 11.23,
        "direction_boundary": 8.55382,
        "core_momentum": 0.312864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426189
      },
      {
        "date": "2025-08-22",
        "close": 11.22,
        "direction_boundary": 7.948503,
        "core_momentum": 0.411587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424202
      },
      {
        "date": "2025-08-29",
        "close": 10.73,
        "direction_boundary": 8.335508,
        "core_momentum": 0.287264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429869
      },
      {
        "date": "2025-09-05",
        "close": 10.8,
        "direction_boundary": 8.176737,
        "core_momentum": 0.32082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2025-09-12",
        "close": 10.88,
        "direction_boundary": 8.047734,
        "core_momentum": 0.351933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424709
      },
      {
        "date": "2025-09-19",
        "close": 10.73,
        "direction_boundary": 8.017965,
        "core_momentum": 0.338245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422818
      },
      {
        "date": "2025-09-26",
        "close": 10.82,
        "direction_boundary": 9.069827,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416628
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "direction_boundary": 9.863685,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414606
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "direction_boundary": 8.841593,
        "core_momentum": 0.267871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "direction_boundary": 9.625527,
        "core_momentum": 0.140717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366104
      },
      {
        "date": "2025-10-24",
        "close": 11.49,
        "direction_boundary": 10.042303,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369068
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "direction_boundary": 9.089673,
        "core_momentum": 0.328981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2025-11-07",
        "close": 12.21,
        "direction_boundary": 9.635451,
        "core_momentum": 0.267195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234227
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "direction_boundary": 9.367523,
        "core_momentum": 0.300237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "direction_boundary": 9.784299,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226558
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "direction_boundary": 9.843839,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2025-12-05",
        "close": 11.79,
        "direction_boundary": 10.161382,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "direction_boundary": 10.111765,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238971
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "direction_boundary": 9.764453,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2025-12-26",
        "close": 12.67,
        "direction_boundary": 9.317908,
        "core_momentum": 0.359747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242296
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "direction_boundary": 8.365278,
        "core_momentum": 0.70347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2026-01-09",
        "close": 14.01,
        "direction_boundary": 8.791977,
        "core_momentum": 0.593498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2026-01-16",
        "close": 13.89,
        "direction_boundary": 9.10952,
        "core_momentum": 0.524778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289532
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "direction_boundary": 9.149213,
        "core_momentum": 0.559697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "direction_boundary": 9.188906,
        "core_momentum": 0.700964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "direction_boundary": 9.357601,
        "core_momentum": 0.896854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "direction_boundary": 9.188906,
        "core_momentum": 1.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369824
      },
      {
        "date": "2026-02-27",
        "close": 18.219999,
        "direction_boundary": 9.536219,
        "core_momentum": 0.91061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396557
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "direction_boundary": 9.496526,
        "core_momentum": 0.755379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415005
      },
      {
        "date": "2026-03-13",
        "close": 15.95,
        "direction_boundary": 9.982764,
        "core_momentum": 0.597754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423414
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "direction_boundary": 9.913301,
        "core_momentum": 0.490926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441875
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "direction_boundary": 10.270537,
        "core_momentum": 0.450752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440371
      },
      {
        "date": "2026-04-03",
        "close": 14.63,
        "direction_boundary": 9.784299,
        "core_momentum": 0.495253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442433
      },
      {
        "date": "2026-04-10",
        "close": 15.34,
        "direction_boundary": 9.506449,
        "core_momentum": 0.613641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445022
      },
      {
        "date": "2026-04-17",
        "close": 15.23,
        "direction_boundary": 8.335508,
        "core_momentum": 0.827123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445862
      },
      {
        "date": "2026-04-24",
        "close": 14.73,
        "direction_boundary": 8.573667,
        "core_momentum": 0.718051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448047
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "direction_boundary": 8.772131,
        "core_momentum": 0.605083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451839
      },
      {
        "date": "2026-05-08",
        "close": 15.43,
        "direction_boundary": 9.258368,
        "core_momentum": 0.6666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46312
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "direction_boundary": 11.391861,
        "core_momentum": 0.395733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464
      },
      {
        "date": "2026-05-22",
        "close": 14.36,
        "direction_boundary": 10.667466,
        "core_momentum": 0.346149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489202
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "direction_boundary": 9.81407,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507147
      },
      {
        "date": "2026-06-05",
        "close": 12.74,
        "direction_boundary": 9.774377,
        "core_momentum": 0.303408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502186
      },
      {
        "date": "2026-06-12",
        "close": 11.84,
        "direction_boundary": 10.191152,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513111
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "direction_boundary": 10.131612,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511737
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 9.635451,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524953
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "direction_boundary": 10.072072,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528837
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "direction_boundary": 10.220922,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502297
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 10.36,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503736
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "direction_boundary": 10.55,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508235
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 10.64,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511776
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 10.92,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.496753,
        "volume": 7115760
      },
      {
        "date": "2023-08-04",
        "close": 13.389636,
        "volume": 8957401
      },
      {
        "date": "2023-08-11",
        "close": 12.922216,
        "volume": 6626670
      },
      {
        "date": "2023-08-18",
        "close": 13.097498,
        "volume": 6294231
      },
      {
        "date": "2023-08-25",
        "close": 12.425582,
        "volume": 5794098
      },
      {
        "date": "2023-09-01",
        "close": 13.340946,
        "volume": 10535018
      },
      {
        "date": "2023-09-08",
        "close": 13.409112,
        "volume": 6701100
      },
      {
        "date": "2023-09-15",
        "close": 13.301994,
        "volume": 6308944
      },
      {
        "date": "2023-09-22",
        "close": 13.32147,
        "volume": 6368108
      },
      {
        "date": "2023-09-29",
        "close": 13.350684,
        "volume": 4727641
      },
      {
        "date": "2023-10-13",
        "close": 12.678768,
        "volume": 7300120
      },
      {
        "date": "2023-10-20",
        "close": 12.367154,
        "volume": 6400035
      },
      {
        "date": "2023-10-27",
        "close": 12.688505,
        "volume": 7865221
      },
      {
        "date": "2023-11-03",
        "close": 13.165664,
        "volume": 8574731
      },
      {
        "date": "2023-11-10",
        "close": 13.107236,
        "volume": 8435298
      },
      {
        "date": "2023-11-17",
        "close": 13.204616,
        "volume": 9193601
      },
      {
        "date": "2023-11-24",
        "close": 13.019595,
        "volume": 7137326
      },
      {
        "date": "2023-12-01",
        "close": 12.980643,
        "volume": 10168660
      },
      {
        "date": "2023-12-08",
        "close": 12.406106,
        "volume": 7919340
      },
      {
        "date": "2023-12-15",
        "close": 12.805361,
        "volume": 9172684
      },
      {
        "date": "2023-12-22",
        "close": 12.454796,
        "volume": 11072923
      },
      {
        "date": "2023-12-29",
        "close": 12.756672,
        "volume": 8559578
      },
      {
        "date": "2024-01-05",
        "close": 12.678768,
        "volume": 7245907
      },
      {
        "date": "2024-01-12",
        "close": 12.571651,
        "volume": 10050370
      },
      {
        "date": "2024-01-19",
        "close": 11.558908,
        "volume": 10339482
      },
      {
        "date": "2024-01-26",
        "close": 10.945418,
        "volume": 20523834
      },
      {
        "date": "2024-02-02",
        "close": 8.861506,
        "volume": 15279462
      },
      {
        "date": "2024-02-09",
        "close": 8.549891,
        "volume": 22118662
      },
      {
        "date": "2024-02-23",
        "close": 9.942412,
        "volume": 15058062
      },
      {
        "date": "2024-03-01",
        "close": 10.429309,
        "volume": 29702814
      },
      {
        "date": "2024-03-08",
        "close": 10.507212,
        "volume": 13678888
      },
      {
        "date": "2024-03-15",
        "close": 13.097498,
        "volume": 84745147
      },
      {
        "date": "2024-03-22",
        "close": 12.893002,
        "volume": 148545485
      },
      {
        "date": "2024-03-29",
        "close": 11.140177,
        "volume": 50675187
      },
      {
        "date": "2024-04-05",
        "close": 10.98437,
        "volume": 19409438
      },
      {
        "date": "2024-04-12",
        "close": 10.672756,
        "volume": 20244035
      },
      {
        "date": "2024-04-19",
        "close": 10.078744,
        "volume": 23075959
      },
      {
        "date": "2024-04-26",
        "close": 10.419571,
        "volume": 17098874
      },
      {
        "date": "2024-05-03",
        "close": 10.565639,
        "volume": 9156437
      },
      {
        "date": "2024-05-10",
        "close": 10.536426,
        "volume": 18119860
      },
      {
        "date": "2024-05-17",
        "close": 10.429309,
        "volume": 10677435
      },
      {
        "date": "2024-05-24",
        "close": 9.933147,
        "volume": 13174290
      },
      {
        "date": "2024-05-31",
        "close": 9.903378,
        "volume": 9663590
      },
      {
        "date": "2024-06-07",
        "close": 9.129366,
        "volume": 15558149
      },
      {
        "date": "2024-06-14",
        "close": 9.089673,
        "volume": 6738841
      },
      {
        "date": "2024-06-21",
        "close": 8.782054,
        "volume": 9287080
      },
      {
        "date": "2024-06-28",
        "close": 9.000364,
        "volume": 10706541
      },
      {
        "date": "2024-07-05",
        "close": 8.633205,
        "volume": 6283671
      },
      {
        "date": "2024-07-12",
        "close": 8.702668,
        "volume": 8617996
      },
      {
        "date": "2024-07-19",
        "close": 8.404971,
        "volume": 6393602
      },
      {
        "date": "2024-07-26",
        "close": 8.573667,
        "volume": 7090945
      },
      {
        "date": "2024-08-02",
        "close": 8.950748,
        "volume": 10912722
      },
      {
        "date": "2024-08-09",
        "close": 8.583589,
        "volume": 9926877
      },
      {
        "date": "2024-08-16",
        "close": 8.55382,
        "volume": 5099293
      },
      {
        "date": "2024-08-23",
        "close": 7.948503,
        "volume": 6147273
      },
      {
        "date": "2024-08-30",
        "close": 8.335508,
        "volume": 6416000
      },
      {
        "date": "2024-09-06",
        "close": 8.176737,
        "volume": 5844200
      },
      {
        "date": "2024-09-13",
        "close": 8.047734,
        "volume": 4919480
      },
      {
        "date": "2024-09-20",
        "close": 8.017965,
        "volume": 3708140
      },
      {
        "date": "2024-09-27",
        "close": 9.069827,
        "volume": 9768335
      },
      {
        "date": "2024-10-04",
        "close": 9.863685,
        "volume": 7941687
      },
      {
        "date": "2024-10-11",
        "close": 8.841593,
        "volume": 20855058
      },
      {
        "date": "2024-10-18",
        "close": 9.625527,
        "volume": 15839415
      },
      {
        "date": "2024-10-25",
        "close": 10.042303,
        "volume": 40376598
      },
      {
        "date": "2024-11-01",
        "close": 9.089673,
        "volume": 27091643
      },
      {
        "date": "2024-11-08",
        "close": 9.635451,
        "volume": 20692871
      },
      {
        "date": "2024-11-15",
        "close": 9.367523,
        "volume": 26570078
      },
      {
        "date": "2024-11-22",
        "close": 9.784299,
        "volume": 75259200
      },
      {
        "date": "2024-11-29",
        "close": 9.843839,
        "volume": 33896688
      },
      {
        "date": "2024-12-06",
        "close": 10.161382,
        "volume": 43577461
      },
      {
        "date": "2024-12-13",
        "close": 10.111765,
        "volume": 26993130
      },
      {
        "date": "2024-12-20",
        "close": 9.764453,
        "volume": 20586490
      },
      {
        "date": "2024-12-27",
        "close": 9.317908,
        "volume": 12596830
      },
      {
        "date": "2025-01-03",
        "close": 8.365278,
        "volume": 10295000
      },
      {
        "date": "2025-01-10",
        "close": 8.791977,
        "volume": 12620810
      },
      {
        "date": "2025-01-17",
        "close": 9.10952,
        "volume": 17136940
      },
      {
        "date": "2025-01-24",
        "close": 9.149213,
        "volume": 14034310
      },
      {
        "date": "2025-01-31",
        "close": 9.188906,
        "volume": 3566000
      },
      {
        "date": "2025-02-07",
        "close": 9.357601,
        "volume": 7500040
      },
      {
        "date": "2025-02-14",
        "close": 9.188906,
        "volume": 11324280
      },
      {
        "date": "2025-02-21",
        "close": 9.536219,
        "volume": 19979255
      },
      {
        "date": "2025-02-28",
        "close": 9.496526,
        "volume": 17585182
      },
      {
        "date": "2025-03-07",
        "close": 9.982764,
        "volume": 17505290
      },
      {
        "date": "2025-03-14",
        "close": 9.913301,
        "volume": 18644845
      },
      {
        "date": "2025-03-21",
        "close": 10.270537,
        "volume": 23236800
      },
      {
        "date": "2025-03-28",
        "close": 9.784299,
        "volume": 24884039
      },
      {
        "date": "2025-04-04",
        "close": 9.506449,
        "volume": 13265290
      },
      {
        "date": "2025-04-11",
        "close": 8.335508,
        "volume": 28966430
      },
      {
        "date": "2025-04-18",
        "close": 8.573667,
        "volume": 16656752
      },
      {
        "date": "2025-04-25",
        "close": 8.772131,
        "volume": 11720680
      },
      {
        "date": "2025-05-02",
        "close": 9.258368,
        "volume": 13760280
      },
      {
        "date": "2025-05-09",
        "close": 11.391861,
        "volume": 68205837
      },
      {
        "date": "2025-05-16",
        "close": 10.667466,
        "volume": 227317359
      },
      {
        "date": "2025-05-23",
        "close": 9.81407,
        "volume": 85571469
      },
      {
        "date": "2025-05-30",
        "close": 9.774377,
        "volume": 47917689
      },
      {
        "date": "2025-06-06",
        "close": 10.191152,
        "volume": 44946285
      },
      {
        "date": "2025-06-13",
        "close": 10.131612,
        "volume": 44476970
      },
      {
        "date": "2025-06-20",
        "close": 9.635451,
        "volume": 30196000
      },
      {
        "date": "2025-06-27",
        "close": 10.072072,
        "volume": 23284810
      },
      {
        "date": "2025-07-04",
        "close": 10.220922,
        "volume": 32248820
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "volume": 22307220
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "volume": 31452750
      },
      {
        "date": "2025-07-25",
        "close": 10.64,
        "volume": 23738430
      },
      {
        "date": "2025-08-01",
        "close": 10.92,
        "volume": 36763010
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "volume": 39965736
      },
      {
        "date": "2025-08-15",
        "close": 11.23,
        "volume": 33799870
      },
      {
        "date": "2025-08-22",
        "close": 11.22,
        "volume": 30674355
      },
      {
        "date": "2025-08-29",
        "close": 10.73,
        "volume": 29712366
      },
      {
        "date": "2025-09-05",
        "close": 10.8,
        "volume": 25806560
      },
      {
        "date": "2025-09-12",
        "close": 10.88,
        "volume": 18890996
      },
      {
        "date": "2025-09-19",
        "close": 10.73,
        "volume": 19382786
      },
      {
        "date": "2025-09-26",
        "close": 10.82,
        "volume": 25223924
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "volume": 16350650
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "volume": 15684610
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "volume": 25703760
      },
      {
        "date": "2025-10-24",
        "close": 11.49,
        "volume": 23666749
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "volume": 49043406
      },
      {
        "date": "2025-11-07",
        "close": 12.21,
        "volume": 33832577
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "volume": 25915095
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "volume": 25326410
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "volume": 22949970
      },
      {
        "date": "2025-12-05",
        "close": 11.79,
        "volume": 19138688
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "volume": 23265385
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "volume": 18462485
      },
      {
        "date": "2025-12-26",
        "close": 12.67,
        "volume": 47815850
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "volume": 34145313
      },
      {
        "date": "2026-01-09",
        "close": 14.01,
        "volume": 125216078
      },
      {
        "date": "2026-01-16",
        "close": 13.89,
        "volume": 69336652
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "volume": 44386024
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "volume": 190614873
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "volume": 174616318
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "volume": 170048170
      },
      {
        "date": "2026-02-27",
        "close": 18.219999,
        "volume": 207714936
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "volume": 114446984
      },
      {
        "date": "2026-03-13",
        "close": 15.95,
        "volume": 82860520
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "volume": 38989384
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "volume": 47563018
      },
      {
        "date": "2026-04-03",
        "close": 14.63,
        "volume": 26323738
      },
      {
        "date": "2026-04-10",
        "close": 15.34,
        "volume": 24466917
      },
      {
        "date": "2026-04-17",
        "close": 15.23,
        "volume": 24687151
      },
      {
        "date": "2026-04-24",
        "close": 14.73,
        "volume": 29915576
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "volume": 28661652
      },
      {
        "date": "2026-05-08",
        "close": 15.43,
        "volume": 39214035
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "volume": 116480782
      },
      {
        "date": "2026-05-22",
        "close": 14.36,
        "volume": 73481390
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "volume": 42532572
      },
      {
        "date": "2026-06-05",
        "close": 12.74,
        "volume": 9551940
      },
      {
        "date": "2026-06-12",
        "close": 11.84,
        "volume": 4923000
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "volume": 19786079
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 5492700
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "volume": 18377900
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "volume": 42701192
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 33739779
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "volume": 43436200
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 35694574
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 27210100
      }
    ],
    "sharemaestro_context": {
      "trend": 14.075333,
      "fair_value": 11.284103,
      "market_activity": -47.543928,
      "market_dynamics": -0.930451,
      "relative_strength": -3.260411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.033477,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.030432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.113596,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.086244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185971,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.122739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.35243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.118328
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.026094
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.044261
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.018251
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.205037
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.018028
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.029136
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.063589
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004044
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221648
      }
    ]
  }
}