{
  "ticker": {
    "uuid": "145a7f20-1808-408f-9b21-1f96afcb63d0",
    "symbol": "DAYM11",
    "name": "Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.293774,
    "boundary_margin": -0.091708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144048,
    "volatility_stability": 0.5291,
    "risk_context": 0.6942,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.369,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 4.466189,
        "direction_boundary": 6.544125,
        "core_momentum": -0.317527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2023-09-08",
        "close": 4.459754,
        "direction_boundary": 7.042767,
        "core_momentum": -0.366761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2023-09-15",
        "close": 4.327368,
        "direction_boundary": 6.398504,
        "core_momentum": -0.323691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2023-09-22",
        "close": 4.320933,
        "direction_boundary": 6.823109,
        "core_momentum": -0.366721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2023-09-29",
        "close": 5.138233,
        "direction_boundary": 6.85879,
        "core_momentum": -0.250854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289207
      },
      {
        "date": "2023-10-06",
        "close": 4.321852,
        "direction_boundary": 7.135317,
        "core_momentum": -0.394301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37324
      },
      {
        "date": "2023-10-13",
        "close": 4.411948,
        "direction_boundary": 7.385086,
        "core_momentum": -0.402587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374944
      },
      {
        "date": "2023-10-20",
        "close": 4.303465,
        "direction_boundary": 7.458918,
        "core_momentum": -0.423044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375228
      },
      {
        "date": "2023-10-27",
        "close": 4.412867,
        "direction_boundary": 7.453515,
        "core_momentum": -0.407948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37722
      },
      {
        "date": "2023-11-03",
        "close": 5.074798,
        "direction_boundary": 7.249124,
        "core_momentum": -0.299943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417944
      },
      {
        "date": "2023-11-10",
        "close": 5.405762,
        "direction_boundary": 6.978104,
        "core_momentum": -0.225325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417158
      },
      {
        "date": "2023-11-17",
        "close": 5.329456,
        "direction_boundary": 6.90067,
        "core_momentum": -0.22769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417525
      },
      {
        "date": "2023-11-24",
        "close": 5.699954,
        "direction_boundary": 6.866455,
        "core_momentum": -0.169884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425894
      },
      {
        "date": "2023-12-01",
        "close": 4.964475,
        "direction_boundary": 6.841243,
        "core_momentum": -0.274331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471043
      },
      {
        "date": "2023-12-08",
        "close": 4.825655,
        "direction_boundary": 6.762008,
        "core_momentum": -0.286358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473026
      },
      {
        "date": "2023-12-15",
        "close": 4.820138,
        "direction_boundary": 6.873716,
        "core_momentum": -0.298758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472937
      },
      {
        "date": "2023-12-22",
        "close": 5.111571,
        "direction_boundary": 6.61445,
        "core_momentum": -0.227211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479214
      },
      {
        "date": "2023-12-29",
        "close": 5.167652,
        "direction_boundary": 6.686317,
        "core_momentum": -0.22713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479226
      },
      {
        "date": "2024-01-05",
        "close": 5.24028,
        "direction_boundary": 6.674489,
        "core_momentum": -0.214879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479026
      },
      {
        "date": "2024-01-12",
        "close": 5.05641,
        "direction_boundary": 6.677219,
        "core_momentum": -0.242737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482017
      },
      {
        "date": "2024-01-19",
        "close": 5.285329,
        "direction_boundary": 6.619301,
        "core_momentum": -0.201528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4848
      },
      {
        "date": "2024-01-26",
        "close": 5.882905,
        "direction_boundary": 6.625736,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503527
      },
      {
        "date": "2024-02-02",
        "close": 5.882905,
        "direction_boundary": 6.444625,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503647
      },
      {
        "date": "2024-02-09",
        "close": 5.791888,
        "direction_boundary": 6.435431,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5045
      },
      {
        "date": "2024-02-16",
        "close": 6.159627,
        "direction_boundary": 6.485995,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509188
      },
      {
        "date": "2024-02-23",
        "close": 5.673293,
        "direction_boundary": 6.473125,
        "core_momentum": -0.123562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525753
      },
      {
        "date": "2024-03-01",
        "close": 5.673293,
        "direction_boundary": 6.315917,
        "core_momentum": -0.101747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524859
      },
      {
        "date": "2024-03-08",
        "close": 5.249473,
        "direction_boundary": 6.314997,
        "core_momentum": -0.168729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538412
      },
      {
        "date": "2024-03-15",
        "close": 5.139152,
        "direction_boundary": 5.790969,
        "core_momentum": -0.112558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537349
      },
      {
        "date": "2024-03-22",
        "close": 5.05641,
        "direction_boundary": 5.644793,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538182
      },
      {
        "date": "2024-03-29",
        "close": 5.027911,
        "direction_boundary": 5.516084,
        "core_momentum": -0.0885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481192
      },
      {
        "date": "2024-04-05",
        "close": 4.855073,
        "direction_boundary": 5.414956,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416068
      },
      {
        "date": "2024-04-12",
        "close": 4.780606,
        "direction_boundary": 5.447133,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416274
      },
      {
        "date": "2024-04-19",
        "close": 4.724526,
        "direction_boundary": 5.332215,
        "core_momentum": -0.113966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414908
      },
      {
        "date": "2024-04-26",
        "close": 4.833928,
        "direction_boundary": 5.202586,
        "core_momentum": -0.070861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41469
      },
      {
        "date": "2024-05-03",
        "close": 4.638107,
        "direction_boundary": 4.871622,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369238
      },
      {
        "date": "2024-05-10",
        "close": 4.596736,
        "direction_boundary": 4.596736,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356532
      },
      {
        "date": "2024-05-17",
        "close": 4.552608,
        "direction_boundary": 4.694188,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356384
      },
      {
        "date": "2024-05-24",
        "close": 4.228998,
        "direction_boundary": 4.661091,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2024-05-31",
        "close": 4.117756,
        "direction_boundary": 4.600414,
        "core_momentum": -0.104916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30219
      },
      {
        "date": "2024-06-07",
        "close": 3.982612,
        "direction_boundary": 4.596736,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302971
      },
      {
        "date": "2024-06-14",
        "close": 3.956871,
        "direction_boundary": 4.637187,
        "core_momentum": -0.146709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2024-06-21",
        "close": 3.861259,
        "direction_boundary": 4.595818,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2024-06-28",
        "close": 3.631422,
        "direction_boundary": 4.587543,
        "core_momentum": -0.208417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2024-07-05",
        "close": 3.632341,
        "direction_boundary": 4.54985,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29255
      },
      {
        "date": "2024-07-12",
        "close": 3.355618,
        "direction_boundary": 4.505722,
        "core_momentum": -0.255254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304946
      },
      {
        "date": "2024-07-19",
        "close": 3.321602,
        "direction_boundary": 4.593059,
        "core_momentum": -0.276821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2024-07-26",
        "close": 3.585455,
        "direction_boundary": 4.515834,
        "core_momentum": -0.206026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268493
      },
      {
        "date": "2024-08-02",
        "close": 3.551439,
        "direction_boundary": 4.532382,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267464
      },
      {
        "date": "2024-08-09",
        "close": 3.550519,
        "direction_boundary": 4.510319,
        "core_momentum": -0.212801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2024-08-16",
        "close": 3.403424,
        "direction_boundary": 4.496528,
        "core_momentum": -0.2431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2024-08-23",
        "close": 3.337231,
        "direction_boundary": 4.531463,
        "core_momentum": -0.263542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2024-08-30",
        "close": 3.540407,
        "direction_boundary": 4.466189,
        "core_momentum": -0.207287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2024-09-06",
        "close": 3.677389,
        "direction_boundary": 4.459754,
        "core_momentum": -0.175428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2024-09-13",
        "close": 3.806098,
        "direction_boundary": 4.327368,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257349
      },
      {
        "date": "2024-09-20",
        "close": 3.631422,
        "direction_boundary": 4.320933,
        "core_momentum": -0.159575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261959
      },
      {
        "date": "2024-09-27",
        "close": 3.541326,
        "direction_boundary": 5.138233,
        "core_momentum": -0.310789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2024-10-04",
        "close": 3.49352,
        "direction_boundary": 4.321852,
        "core_momentum": -0.191661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2024-10-11",
        "close": 3.40802,
        "direction_boundary": 4.411948,
        "core_momentum": -0.227548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260983
      },
      {
        "date": "2024-10-18",
        "close": 3.668196,
        "direction_boundary": 4.303465,
        "core_momentum": -0.147618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287302
      },
      {
        "date": "2024-10-25",
        "close": 3.393311,
        "direction_boundary": 4.412867,
        "core_momentum": -0.231042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298202
      },
      {
        "date": "2024-11-01",
        "close": 3.308731,
        "direction_boundary": 5.074798,
        "core_momentum": -0.348007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2024-11-08",
        "close": 3.355618,
        "direction_boundary": 5.405762,
        "core_momentum": -0.379252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298374
      },
      {
        "date": "2024-11-15",
        "close": 3.401585,
        "direction_boundary": 5.329456,
        "core_momentum": -0.361739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2024-11-22",
        "close": 3.219554,
        "direction_boundary": 5.699954,
        "core_momentum": -0.435161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2024-11-29",
        "close": 3.135894,
        "direction_boundary": 4.964475,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-12-06",
        "close": 3.15612,
        "direction_boundary": 4.825655,
        "core_momentum": -0.345971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2024-12-13",
        "close": 3.585455,
        "direction_boundary": 4.820138,
        "core_momentum": -0.256151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34861
      },
      {
        "date": "2024-12-20",
        "close": 2.835267,
        "direction_boundary": 5.111571,
        "core_momentum": -0.445324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47324
      },
      {
        "date": "2024-12-27",
        "close": 3.153361,
        "direction_boundary": 5.167652,
        "core_momentum": -0.389788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494815
      },
      {
        "date": "2025-01-03",
        "close": 3.033846,
        "direction_boundary": 5.24028,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496857
      },
      {
        "date": "2025-01-10",
        "close": 2.686333,
        "direction_boundary": 5.05641,
        "core_momentum": -0.468727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51244
      },
      {
        "date": "2025-01-17",
        "close": 2.757123,
        "direction_boundary": 5.285329,
        "core_momentum": -0.478344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514663
      },
      {
        "date": "2025-01-24",
        "close": 2.540156,
        "direction_boundary": 5.882905,
        "core_momentum": -0.568214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510058
      },
      {
        "date": "2025-01-31",
        "close": 2.560382,
        "direction_boundary": 5.882905,
        "core_momentum": -0.564776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510887
      },
      {
        "date": "2025-02-07",
        "close": 3.078894,
        "direction_boundary": 5.791888,
        "core_momentum": -0.468413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579392
      },
      {
        "date": "2025-02-14",
        "close": 3.033846,
        "direction_boundary": 6.159627,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577144
      },
      {
        "date": "2025-02-21",
        "close": 3.033846,
        "direction_boundary": 5.673293,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576751
      },
      {
        "date": "2025-02-28",
        "close": 3.309651,
        "direction_boundary": 5.673293,
        "core_momentum": -0.416626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584078
      },
      {
        "date": "2025-03-07",
        "close": 3.308731,
        "direction_boundary": 5.249473,
        "core_momentum": -0.369702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581168
      },
      {
        "date": "2025-03-14",
        "close": 3.401585,
        "direction_boundary": 5.139152,
        "core_momentum": -0.338104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580352
      },
      {
        "date": "2025-03-21",
        "close": 3.171748,
        "direction_boundary": 5.05641,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58459
      },
      {
        "date": "2025-03-28",
        "close": 3.235183,
        "direction_boundary": 5.027911,
        "core_momentum": -0.356555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584848
      },
      {
        "date": "2025-04-04",
        "close": 3.236103,
        "direction_boundary": 4.855073,
        "core_momentum": -0.333459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584685
      },
      {
        "date": "2025-04-11",
        "close": 3.346425,
        "direction_boundary": 4.780606,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585919
      },
      {
        "date": "2025-04-18",
        "close": 3.491681,
        "direction_boundary": 4.724526,
        "core_momentum": -0.260946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579591
      },
      {
        "date": "2025-04-25",
        "close": 3.677389,
        "direction_boundary": 4.833928,
        "core_momentum": -0.239254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573455
      },
      {
        "date": "2025-05-02",
        "close": 3.247135,
        "direction_boundary": 4.638107,
        "core_momentum": -0.299901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599176
      },
      {
        "date": "2025-05-09",
        "close": 3.675551,
        "direction_boundary": 4.596736,
        "core_momentum": -0.2004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623476
      },
      {
        "date": "2025-05-16",
        "close": 3.627745,
        "direction_boundary": 4.552608,
        "core_momentum": -0.20315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62371
      },
      {
        "date": "2025-05-23",
        "close": 3.49352,
        "direction_boundary": 4.228998,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620978
      },
      {
        "date": "2025-05-30",
        "close": 3.668196,
        "direction_boundary": 4.117756,
        "core_momentum": -0.109176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622583
      },
      {
        "date": "2025-06-06",
        "close": 3.861259,
        "direction_boundary": 3.982612,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625742
      },
      {
        "date": "2025-06-13",
        "close": 3.852065,
        "direction_boundary": 3.956871,
        "core_momentum": -0.026487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601467
      },
      {
        "date": "2025-06-20",
        "close": 3.769325,
        "direction_boundary": 3.861259,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496638
      },
      {
        "date": "2025-06-27",
        "close": 4.183031,
        "direction_boundary": 3.631422,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495804
      },
      {
        "date": "2025-07-04",
        "close": 4.412867,
        "direction_boundary": 3.632341,
        "core_momentum": 0.214882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493862
      },
      {
        "date": "2025-07-11",
        "close": 4.137063,
        "direction_boundary": 3.355618,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468068
      },
      {
        "date": "2025-07-18",
        "close": 4.118676,
        "direction_boundary": 3.321602,
        "core_momentum": 0.239967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2025-07-25",
        "close": 3.888839,
        "direction_boundary": 3.585455,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4597
      },
      {
        "date": "2025-08-01",
        "close": 4.441836,
        "direction_boundary": 3.551439,
        "core_momentum": 0.250714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48699
      },
      {
        "date": "2025-08-08",
        "close": 4.293774,
        "direction_boundary": 3.550519,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431599
      },
      {
        "date": "2025-08-15",
        "close": 4.164221,
        "direction_boundary": 3.403424,
        "core_momentum": 0.223539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434183
      },
      {
        "date": "2025-08-22",
        "close": 4.210491,
        "direction_boundary": 3.337231,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2025-08-29",
        "close": 4.238252,
        "direction_boundary": 3.540407,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2025-09-05",
        "close": 4.210491,
        "direction_boundary": 3.677389,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420757
      },
      {
        "date": "2025-09-12",
        "close": 4.256759,
        "direction_boundary": 3.806098,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419932
      },
      {
        "date": "2025-09-19",
        "close": 4.270747,
        "direction_boundary": 3.631422,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40452
      },
      {
        "date": "2025-09-26",
        "close": 4.074927,
        "direction_boundary": 3.541326,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412274
      },
      {
        "date": "2025-10-03",
        "close": 4.186822,
        "direction_boundary": 3.49352,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412832
      },
      {
        "date": "2025-10-10",
        "close": 4.093576,
        "direction_boundary": 3.40802,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413735
      },
      {
        "date": "2025-10-17",
        "close": 3.678665,
        "direction_boundary": 3.668196,
        "core_momentum": 0.002854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439684
      },
      {
        "date": "2025-10-24",
        "close": 3.725707,
        "direction_boundary": 3.393311,
        "core_momentum": 0.097956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434133
      },
      {
        "date": "2025-10-31",
        "close": 3.838607,
        "direction_boundary": 3.308731,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396418
      },
      {
        "date": "2025-11-07",
        "close": 3.735115,
        "direction_boundary": 3.355618,
        "core_momentum": 0.113093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360635
      },
      {
        "date": "2025-11-14",
        "close": 4.045591,
        "direction_boundary": 3.401585,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376261
      },
      {
        "date": "2025-11-21",
        "close": 4.002906,
        "direction_boundary": 3.219554,
        "core_momentum": 0.243311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37208
      },
      {
        "date": "2025-11-28",
        "close": 4.116733,
        "direction_boundary": 3.135894,
        "core_momentum": 0.312778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368316
      },
      {
        "date": "2025-12-05",
        "close": 4.126218,
        "direction_boundary": 3.15612,
        "core_momentum": 0.30737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362063
      },
      {
        "date": "2025-12-12",
        "close": 4.154675,
        "direction_boundary": 3.585455,
        "core_momentum": 0.158758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362039
      },
      {
        "date": "2025-12-19",
        "close": 4.159456,
        "direction_boundary": 2.835267,
        "core_momentum": 0.467042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360313
      },
      {
        "date": "2025-12-26",
        "close": 4.054274,
        "direction_boundary": 3.153361,
        "core_momentum": 0.285699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33184
      },
      {
        "date": "2026-01-02",
        "close": 3.929969,
        "direction_boundary": 3.033846,
        "core_momentum": 0.295375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324619
      },
      {
        "date": "2026-01-09",
        "close": 3.710044,
        "direction_boundary": 2.686333,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32218
      },
      {
        "date": "2026-01-16",
        "close": 3.705482,
        "direction_boundary": 2.757123,
        "core_momentum": 0.343967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322206
      },
      {
        "date": "2026-01-23",
        "close": 3.888826,
        "direction_boundary": 2.540156,
        "core_momentum": 0.53094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320541
      },
      {
        "date": "2026-01-30",
        "close": 3.859877,
        "direction_boundary": 2.560382,
        "core_momentum": 0.507539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256877
      },
      {
        "date": "2026-02-06",
        "close": 4.043221,
        "direction_boundary": 3.078894,
        "core_momentum": 0.313206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263122
      },
      {
        "date": "2026-02-13",
        "close": 4.004622,
        "direction_boundary": 3.033846,
        "core_momentum": 0.319982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260194
      },
      {
        "date": "2026-02-20",
        "close": 3.8946,
        "direction_boundary": 3.033846,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262027
      },
      {
        "date": "2026-02-27",
        "close": 3.991965,
        "direction_boundary": 3.309651,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264544
      },
      {
        "date": "2026-03-06",
        "close": 3.991965,
        "direction_boundary": 3.308731,
        "core_momentum": 0.206494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264489
      },
      {
        "date": "2026-03-13",
        "close": 3.991965,
        "direction_boundary": 3.401585,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26385
      },
      {
        "date": "2026-03-20",
        "close": 4.067618,
        "direction_boundary": 3.171748,
        "core_momentum": 0.282453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265395
      },
      {
        "date": "2026-03-27",
        "close": 4.038143,
        "direction_boundary": 3.235183,
        "core_momentum": 0.248196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257509
      },
      {
        "date": "2026-04-03",
        "close": 4.047968,
        "direction_boundary": 3.236103,
        "core_momentum": 0.250877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254507
      },
      {
        "date": "2026-04-10",
        "close": 4.16587,
        "direction_boundary": 3.346425,
        "core_momentum": 0.244872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255875
      },
      {
        "date": "2026-04-17",
        "close": 4.058142,
        "direction_boundary": 3.491681,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20805
      },
      {
        "date": "2026-04-24",
        "close": 4.195706,
        "direction_boundary": 3.677389,
        "core_momentum": 0.140947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2026-05-01",
        "close": 4.03849,
        "direction_boundary": 3.247135,
        "core_momentum": 0.243709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216477
      },
      {
        "date": "2026-05-08",
        "close": 4.166227,
        "direction_boundary": 3.675551,
        "core_momentum": 0.133497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215843
      },
      {
        "date": "2026-05-15",
        "close": 4.205532,
        "direction_boundary": 3.627745,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2026-05-22",
        "close": 4.202558,
        "direction_boundary": 3.49352,
        "core_momentum": 0.202958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185808
      },
      {
        "date": "2026-05-29",
        "close": 4.083618,
        "direction_boundary": 3.668196,
        "core_momentum": 0.11325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186488
      },
      {
        "date": "2026-06-05",
        "close": 4.073707,
        "direction_boundary": 3.861259,
        "core_momentum": 0.05502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186471
      },
      {
        "date": "2026-06-12",
        "close": 3.957465,
        "direction_boundary": 3.852065,
        "core_momentum": 0.027362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19022
      },
      {
        "date": "2026-06-19",
        "close": 4.032353,
        "direction_boundary": 3.769325,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192333
      },
      {
        "date": "2026-06-26",
        "close": 4.022445,
        "direction_boundary": 4.183031,
        "core_momentum": -0.03839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189106
      },
      {
        "date": "2026-07-03",
        "close": 4.111613,
        "direction_boundary": 4.412867,
        "core_momentum": -0.068267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186094
      },
      {
        "date": "2026-07-10",
        "close": 4.012538,
        "direction_boundary": 4.137063,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16992
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 4.118676,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170249
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 3.888839,
        "core_momentum": 0.015727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157878
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 4.441836,
        "core_momentum": -0.121985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158584
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 4.293774,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.496528,
        "volume": 5470
      },
      {
        "date": "2023-08-25",
        "close": 4.531463,
        "volume": 26720
      },
      {
        "date": "2023-09-01",
        "close": 4.466189,
        "volume": 35360
      },
      {
        "date": "2023-09-08",
        "close": 4.459754,
        "volume": 5290
      },
      {
        "date": "2023-09-15",
        "close": 4.327368,
        "volume": 2720
      },
      {
        "date": "2023-09-22",
        "close": 4.320933,
        "volume": 4950
      },
      {
        "date": "2023-09-29",
        "close": 5.138233,
        "volume": 10190
      },
      {
        "date": "2023-10-06",
        "close": 4.321852,
        "volume": 5830
      },
      {
        "date": "2023-10-13",
        "close": 4.411948,
        "volume": 6440
      },
      {
        "date": "2023-10-20",
        "close": 4.303465,
        "volume": 2450
      },
      {
        "date": "2023-10-27",
        "close": 4.412867,
        "volume": 13340
      },
      {
        "date": "2023-11-03",
        "close": 5.074798,
        "volume": 20250
      },
      {
        "date": "2023-11-10",
        "close": 5.405762,
        "volume": 37360
      },
      {
        "date": "2023-11-17",
        "close": 5.329456,
        "volume": 5830
      },
      {
        "date": "2023-11-24",
        "close": 5.699954,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 4.964475,
        "volume": 12890
      },
      {
        "date": "2023-12-08",
        "close": 4.825655,
        "volume": 5340
      },
      {
        "date": "2023-12-15",
        "close": 4.820138,
        "volume": 3050
      },
      {
        "date": "2023-12-22",
        "close": 5.111571,
        "volume": 8290
      },
      {
        "date": "2023-12-29",
        "close": 5.167652,
        "volume": 21980
      },
      {
        "date": "2024-01-05",
        "close": 5.24028,
        "volume": 12410
      },
      {
        "date": "2024-01-12",
        "close": 5.05641,
        "volume": 12490
      },
      {
        "date": "2024-01-19",
        "close": 5.285329,
        "volume": 143910
      },
      {
        "date": "2024-01-26",
        "close": 5.882905,
        "volume": 38120
      },
      {
        "date": "2024-02-02",
        "close": 5.882905,
        "volume": 5030
      },
      {
        "date": "2024-02-09",
        "close": 5.791888,
        "volume": 1760
      },
      {
        "date": "2024-02-16",
        "close": 6.159627,
        "volume": 1080
      },
      {
        "date": "2024-02-23",
        "close": 5.673293,
        "volume": 1890
      },
      {
        "date": "2024-03-01",
        "close": 5.673293,
        "volume": 2250
      },
      {
        "date": "2024-03-08",
        "close": 5.249473,
        "volume": 23690
      },
      {
        "date": "2024-03-15",
        "close": 5.139152,
        "volume": 276850
      },
      {
        "date": "2024-03-22",
        "close": 5.05641,
        "volume": 15370
      },
      {
        "date": "2024-03-29",
        "close": 5.027911,
        "volume": 2800
      },
      {
        "date": "2024-04-05",
        "close": 4.855073,
        "volume": 4920
      },
      {
        "date": "2024-04-12",
        "close": 4.780606,
        "volume": 1650
      },
      {
        "date": "2024-04-19",
        "close": 4.724526,
        "volume": 11670
      },
      {
        "date": "2024-04-26",
        "close": 4.833928,
        "volume": 240
      },
      {
        "date": "2024-05-03",
        "close": 4.638107,
        "volume": 640
      },
      {
        "date": "2024-05-10",
        "close": 4.596736,
        "volume": 910
      },
      {
        "date": "2024-05-17",
        "close": 4.552608,
        "volume": 1540
      },
      {
        "date": "2024-05-24",
        "close": 4.228998,
        "volume": 3540
      },
      {
        "date": "2024-05-31",
        "close": 4.117756,
        "volume": 3080
      },
      {
        "date": "2024-06-07",
        "close": 3.982612,
        "volume": 2190
      },
      {
        "date": "2024-06-14",
        "close": 3.956871,
        "volume": 790
      },
      {
        "date": "2024-06-21",
        "close": 3.861259,
        "volume": 2180
      },
      {
        "date": "2024-06-28",
        "close": 3.631422,
        "volume": 52860
      },
      {
        "date": "2024-07-05",
        "close": 3.632341,
        "volume": 29310
      },
      {
        "date": "2024-07-12",
        "close": 3.355618,
        "volume": 63710
      },
      {
        "date": "2024-07-19",
        "close": 3.321602,
        "volume": 7650
      },
      {
        "date": "2024-07-26",
        "close": 3.585455,
        "volume": 30220
      },
      {
        "date": "2024-08-02",
        "close": 3.551439,
        "volume": 3600
      },
      {
        "date": "2024-08-09",
        "close": 3.550519,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 3.403424,
        "volume": 3970
      },
      {
        "date": "2024-08-23",
        "close": 3.337231,
        "volume": 14740
      },
      {
        "date": "2024-08-30",
        "close": 3.540407,
        "volume": 63650
      },
      {
        "date": "2024-09-06",
        "close": 3.677389,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 3.806098,
        "volume": 74820
      },
      {
        "date": "2024-09-20",
        "close": 3.631422,
        "volume": 340
      },
      {
        "date": "2024-09-27",
        "close": 3.541326,
        "volume": 440
      },
      {
        "date": "2024-10-04",
        "close": 3.49352,
        "volume": 6150
      },
      {
        "date": "2024-10-11",
        "close": 3.40802,
        "volume": 8910
      },
      {
        "date": "2024-10-18",
        "close": 3.668196,
        "volume": 3390
      },
      {
        "date": "2024-10-25",
        "close": 3.393311,
        "volume": 90
      },
      {
        "date": "2024-11-01",
        "close": 3.308731,
        "volume": 990
      },
      {
        "date": "2024-11-08",
        "close": 3.355618,
        "volume": 870
      },
      {
        "date": "2024-11-15",
        "close": 3.401585,
        "volume": 3960
      },
      {
        "date": "2024-11-22",
        "close": 3.219554,
        "volume": 870
      },
      {
        "date": "2024-11-29",
        "close": 3.135894,
        "volume": 10850
      },
      {
        "date": "2024-12-06",
        "close": 3.15612,
        "volume": 450
      },
      {
        "date": "2024-12-13",
        "close": 3.585455,
        "volume": 26080
      },
      {
        "date": "2024-12-20",
        "close": 2.835267,
        "volume": 640
      },
      {
        "date": "2024-12-27",
        "close": 3.153361,
        "volume": 550
      },
      {
        "date": "2025-01-03",
        "close": 3.033846,
        "volume": 460
      },
      {
        "date": "2025-01-10",
        "close": 2.686333,
        "volume": 1130
      },
      {
        "date": "2025-01-17",
        "close": 2.757123,
        "volume": 530
      },
      {
        "date": "2025-01-24",
        "close": 2.540156,
        "volume": 7190
      },
      {
        "date": "2025-01-31",
        "close": 2.560382,
        "volume": 15170
      },
      {
        "date": "2025-02-07",
        "close": 3.078894,
        "volume": 17250
      },
      {
        "date": "2025-02-14",
        "close": 3.033846,
        "volume": 6060
      },
      {
        "date": "2025-02-21",
        "close": 3.033846,
        "volume": 2550
      },
      {
        "date": "2025-02-28",
        "close": 3.309651,
        "volume": 192410
      },
      {
        "date": "2025-03-07",
        "close": 3.308731,
        "volume": 5610
      },
      {
        "date": "2025-03-14",
        "close": 3.401585,
        "volume": 1040
      },
      {
        "date": "2025-03-21",
        "close": 3.171748,
        "volume": 17720
      },
      {
        "date": "2025-03-28",
        "close": 3.235183,
        "volume": 1240
      },
      {
        "date": "2025-04-04",
        "close": 3.236103,
        "volume": 10290
      },
      {
        "date": "2025-04-11",
        "close": 3.346425,
        "volume": 6350
      },
      {
        "date": "2025-04-18",
        "close": 3.491681,
        "volume": 22700
      },
      {
        "date": "2025-04-25",
        "close": 3.677389,
        "volume": 1860
      },
      {
        "date": "2025-05-02",
        "close": 3.247135,
        "volume": 34040
      },
      {
        "date": "2025-05-09",
        "close": 3.675551,
        "volume": 53630
      },
      {
        "date": "2025-05-16",
        "close": 3.627745,
        "volume": 31860
      },
      {
        "date": "2025-05-23",
        "close": 3.49352,
        "volume": 131610
      },
      {
        "date": "2025-05-30",
        "close": 3.668196,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 3.861259,
        "volume": 1022
      },
      {
        "date": "2025-06-13",
        "close": 3.852065,
        "volume": 557
      },
      {
        "date": "2025-06-20",
        "close": 3.769325,
        "volume": 4498
      },
      {
        "date": "2025-06-27",
        "close": 4.183031,
        "volume": 8436
      },
      {
        "date": "2025-07-04",
        "close": 4.412867,
        "volume": 22917
      },
      {
        "date": "2025-07-11",
        "close": 4.137063,
        "volume": 12904
      },
      {
        "date": "2025-07-18",
        "close": 4.118676,
        "volume": 365
      },
      {
        "date": "2025-07-25",
        "close": 3.888839,
        "volume": 13211
      },
      {
        "date": "2025-08-01",
        "close": 4.441836,
        "volume": 19239
      },
      {
        "date": "2025-08-08",
        "close": 4.293774,
        "volume": 7805
      },
      {
        "date": "2025-08-15",
        "close": 4.164221,
        "volume": 4814
      },
      {
        "date": "2025-08-22",
        "close": 4.210491,
        "volume": 4125
      },
      {
        "date": "2025-08-29",
        "close": 4.238252,
        "volume": 3548
      },
      {
        "date": "2025-09-05",
        "close": 4.210491,
        "volume": 2864
      },
      {
        "date": "2025-09-12",
        "close": 4.256759,
        "volume": 3818
      },
      {
        "date": "2025-09-19",
        "close": 4.270747,
        "volume": 5873
      },
      {
        "date": "2025-09-26",
        "close": 4.074927,
        "volume": 5832
      },
      {
        "date": "2025-10-03",
        "close": 4.186822,
        "volume": 4271
      },
      {
        "date": "2025-10-10",
        "close": 4.093576,
        "volume": 11295
      },
      {
        "date": "2025-10-17",
        "close": 3.678665,
        "volume": 1719647
      },
      {
        "date": "2025-10-24",
        "close": 3.725707,
        "volume": 387423
      },
      {
        "date": "2025-10-31",
        "close": 3.838607,
        "volume": 12719
      },
      {
        "date": "2025-11-07",
        "close": 3.735115,
        "volume": 4562
      },
      {
        "date": "2025-11-14",
        "close": 4.045591,
        "volume": 4730
      },
      {
        "date": "2025-11-21",
        "close": 4.002906,
        "volume": 929
      },
      {
        "date": "2025-11-28",
        "close": 4.116733,
        "volume": 552
      },
      {
        "date": "2025-12-05",
        "close": 4.126218,
        "volume": 307
      },
      {
        "date": "2025-12-12",
        "close": 4.154675,
        "volume": 3475
      },
      {
        "date": "2025-12-19",
        "close": 4.159456,
        "volume": 948
      },
      {
        "date": "2025-12-26",
        "close": 4.054274,
        "volume": 1510
      },
      {
        "date": "2026-01-02",
        "close": 3.929969,
        "volume": 1268
      },
      {
        "date": "2026-01-09",
        "close": 3.710044,
        "volume": 81312
      },
      {
        "date": "2026-01-16",
        "close": 3.705482,
        "volume": 19828
      },
      {
        "date": "2026-01-23",
        "close": 3.888826,
        "volume": 22211
      },
      {
        "date": "2026-01-30",
        "close": 3.859877,
        "volume": 17948
      },
      {
        "date": "2026-02-06",
        "close": 4.043221,
        "volume": 6016
      },
      {
        "date": "2026-02-13",
        "close": 4.004622,
        "volume": 1167
      },
      {
        "date": "2026-02-20",
        "close": 3.8946,
        "volume": 2011
      },
      {
        "date": "2026-02-27",
        "close": 3.991965,
        "volume": 3409
      },
      {
        "date": "2026-03-06",
        "close": 3.991965,
        "volume": 8120
      },
      {
        "date": "2026-03-13",
        "close": 3.991965,
        "volume": 1270
      },
      {
        "date": "2026-03-20",
        "close": 4.067618,
        "volume": 527
      },
      {
        "date": "2026-03-27",
        "close": 4.038143,
        "volume": 1160
      },
      {
        "date": "2026-04-03",
        "close": 4.047968,
        "volume": 1498
      },
      {
        "date": "2026-04-10",
        "close": 4.16587,
        "volume": 51508
      },
      {
        "date": "2026-04-17",
        "close": 4.058142,
        "volume": 2482
      },
      {
        "date": "2026-04-24",
        "close": 4.195706,
        "volume": 3708
      },
      {
        "date": "2026-05-01",
        "close": 4.03849,
        "volume": 2003
      },
      {
        "date": "2026-05-08",
        "close": 4.166227,
        "volume": 1531
      },
      {
        "date": "2026-05-15",
        "close": 4.205532,
        "volume": 7553
      },
      {
        "date": "2026-05-22",
        "close": 4.202558,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 4.083618,
        "volume": 5813
      },
      {
        "date": "2026-06-05",
        "close": 4.073707,
        "volume": 58
      },
      {
        "date": "2026-06-12",
        "close": 3.957465,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 4.032353,
        "volume": 780
      },
      {
        "date": "2026-06-26",
        "close": 4.022445,
        "volume": 192
      },
      {
        "date": "2026-07-03",
        "close": 4.111613,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 4.012538,
        "volume": 4858
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 23676
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 1756
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 18273
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 29954
      }
    ],
    "sharemaestro_context": {
      "trend": 4.019751,
      "fair_value": 4.06198,
      "market_activity": -5.19378,
      "market_dynamics": -0.811777,
      "relative_strength": -7.222731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025273,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.103018,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.092227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.054815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.038493
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.172051
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.036021
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.008066
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}