{
  "ticker": {
    "uuid": "145bb239-fbc6-4fa3-85a6-3f19931ed03f",
    "symbol": "JAGP",
    "name": "JPM Global AggregateBond Active UCITS ETF - GBP Hedged (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.568,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.321,
    "boundary_margin": 0.026499,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044404,
    "volatility_stability": 1.1632,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.057997,
      "interruption": -0.032742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.903,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 9.0435,
        "direction_boundary": 8.2574,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039855
      },
      {
        "date": "2024-10-18",
        "close": 9.0925,
        "direction_boundary": 8.1705,
        "core_momentum": 0.112845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038303
      },
      {
        "date": "2024-10-25",
        "close": 9.0425,
        "direction_boundary": 8.1835,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039613
      },
      {
        "date": "2024-11-01",
        "close": 8.9855,
        "direction_boundary": 8.3295,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040609
      },
      {
        "date": "2024-11-08",
        "close": 9.043,
        "direction_boundary": 8.3205,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041186
      },
      {
        "date": "2024-11-15",
        "close": 9.0045,
        "direction_boundary": 8.409,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041457
      },
      {
        "date": "2024-11-22",
        "close": 9.0175,
        "direction_boundary": 8.401,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040689
      },
      {
        "date": "2024-11-29",
        "close": 9.0985,
        "direction_boundary": 8.514,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041545
      },
      {
        "date": "2024-12-06",
        "close": 9.1455,
        "direction_boundary": 8.5505,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041637
      },
      {
        "date": "2024-12-13",
        "close": 9.1075,
        "direction_boundary": 8.71,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041805
      },
      {
        "date": "2024-12-20",
        "close": 9.0585,
        "direction_boundary": 8.76,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04277
      },
      {
        "date": "2024-12-27",
        "close": 9.0245,
        "direction_boundary": 8.7685,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042689
      },
      {
        "date": "2025-01-03",
        "close": 9.0485,
        "direction_boundary": 8.7065,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04252
      },
      {
        "date": "2025-01-10",
        "close": 8.9625,
        "direction_boundary": 8.737,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044041
      },
      {
        "date": "2025-01-17",
        "close": 9.0315,
        "direction_boundary": 8.643,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045025
      },
      {
        "date": "2025-01-24",
        "close": 9.036,
        "direction_boundary": 8.674,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044967
      },
      {
        "date": "2025-01-31",
        "close": 9.093,
        "direction_boundary": 8.716,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038334
      },
      {
        "date": "2025-02-07",
        "close": 9.1315,
        "direction_boundary": 8.6625,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038431
      },
      {
        "date": "2025-02-14",
        "close": 9.128,
        "direction_boundary": 8.6475,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038343
      },
      {
        "date": "2025-02-21",
        "close": 9.1215,
        "direction_boundary": 8.6855,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037824
      },
      {
        "date": "2025-02-28",
        "close": 9.1955,
        "direction_boundary": 8.6785,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039071
      },
      {
        "date": "2025-03-07",
        "close": 9.1175,
        "direction_boundary": 8.772,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038755
      },
      {
        "date": "2025-03-14",
        "close": 9.0805,
        "direction_boundary": 8.706,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038801
      },
      {
        "date": "2025-03-21",
        "close": 9.1275,
        "direction_boundary": 8.7725,
        "core_momentum": 0.040467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039536
      },
      {
        "date": "2025-03-28",
        "close": 9.1255,
        "direction_boundary": 8.771,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03947
      },
      {
        "date": "2025-04-04",
        "close": 9.237,
        "direction_boundary": 8.7255,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042283
      },
      {
        "date": "2025-04-11",
        "close": 9.0545,
        "direction_boundary": 8.6965,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050394
      },
      {
        "date": "2025-04-18",
        "close": 9.1545,
        "direction_boundary": 8.637,
        "core_momentum": 0.059917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052144
      },
      {
        "date": "2025-04-25",
        "close": 9.1935,
        "direction_boundary": 8.637,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051737
      },
      {
        "date": "2025-05-02",
        "close": 9.181,
        "direction_boundary": 8.6905,
        "core_momentum": 0.056441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050852
      },
      {
        "date": "2025-05-09",
        "close": 9.1625,
        "direction_boundary": 8.7135,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05035
      },
      {
        "date": "2025-05-16",
        "close": 9.1415,
        "direction_boundary": 8.7625,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2025-05-23",
        "close": 9.122,
        "direction_boundary": 8.7235,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050172
      },
      {
        "date": "2025-05-30",
        "close": 9.1655,
        "direction_boundary": 8.6975,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049078
      },
      {
        "date": "2025-06-06",
        "close": 9.166,
        "direction_boundary": 8.737,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048572
      },
      {
        "date": "2025-06-13",
        "close": 9.196,
        "direction_boundary": 8.795,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048365
      },
      {
        "date": "2025-06-20",
        "close": 9.208,
        "direction_boundary": 8.79,
        "core_momentum": 0.047554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047654
      },
      {
        "date": "2025-06-27",
        "close": 9.2615,
        "direction_boundary": 8.754,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047736
      },
      {
        "date": "2025-07-04",
        "close": 9.277,
        "direction_boundary": 8.791,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047687
      },
      {
        "date": "2025-07-11",
        "close": 9.2455,
        "direction_boundary": 8.8545,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045698
      },
      {
        "date": "2025-07-18",
        "close": 9.234,
        "direction_boundary": 8.8395,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044836
      },
      {
        "date": "2025-07-25",
        "close": 9.2475,
        "direction_boundary": 8.861,
        "core_momentum": 0.043618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04484
      },
      {
        "date": "2025-08-01",
        "close": 9.308,
        "direction_boundary": 9.023,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044898
      },
      {
        "date": "2025-08-08",
        "close": 9.321,
        "direction_boundary": 8.9975,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044649
      },
      {
        "date": "2025-08-15",
        "close": 9.316,
        "direction_boundary": 9.0205,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044658
      },
      {
        "date": "2025-08-22",
        "close": 9.3245,
        "direction_boundary": 9.065,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044606
      },
      {
        "date": "2025-08-29",
        "close": 9.338,
        "direction_boundary": 9.04,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043386
      },
      {
        "date": "2025-09-05",
        "close": 9.392,
        "direction_boundary": 9.129,
        "core_momentum": 0.028809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041883
      },
      {
        "date": "2025-09-12",
        "close": 9.4245,
        "direction_boundary": 9.1605,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041308
      },
      {
        "date": "2025-09-19",
        "close": 9.409,
        "direction_boundary": 9.154,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041156
      },
      {
        "date": "2025-09-26",
        "close": 9.393,
        "direction_boundary": 9.1385,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041307
      },
      {
        "date": "2025-10-03",
        "close": 9.435,
        "direction_boundary": 9.0945,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03848
      },
      {
        "date": "2025-10-10",
        "close": 9.437,
        "direction_boundary": 9.0435,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024235
      },
      {
        "date": "2025-10-17",
        "close": 9.494,
        "direction_boundary": 9.0925,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021172
      },
      {
        "date": "2025-10-24",
        "close": 9.504,
        "direction_boundary": 9.0425,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020771
      },
      {
        "date": "2025-10-31",
        "close": 9.497,
        "direction_boundary": 8.9855,
        "core_momentum": 0.056925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020631
      },
      {
        "date": "2025-11-07",
        "close": 9.477,
        "direction_boundary": 9.043,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02066
      },
      {
        "date": "2025-11-14",
        "close": 9.471,
        "direction_boundary": 9.0045,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020206
      },
      {
        "date": "2025-11-21",
        "close": 9.465,
        "direction_boundary": 9.0175,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019789
      },
      {
        "date": "2025-11-28",
        "close": 9.495,
        "direction_boundary": 9.0985,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019371
      },
      {
        "date": "2025-12-05",
        "close": 9.484,
        "direction_boundary": 9.1455,
        "core_momentum": 0.037013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019606
      },
      {
        "date": "2025-12-12",
        "close": 9.4575,
        "direction_boundary": 9.1075,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020191
      },
      {
        "date": "2025-12-19",
        "close": 9.484,
        "direction_boundary": 9.0585,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02033
      },
      {
        "date": "2025-12-26",
        "close": 9.4875,
        "direction_boundary": 9.0245,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019206
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "direction_boundary": 9.0485,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2026-01-09",
        "close": 9.533,
        "direction_boundary": 8.9625,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018807
      },
      {
        "date": "2026-01-16",
        "close": 9.546,
        "direction_boundary": 9.0315,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01848
      },
      {
        "date": "2026-01-23",
        "close": 9.546,
        "direction_boundary": 9.036,
        "core_momentum": 0.056441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018562
      },
      {
        "date": "2026-01-30",
        "close": 9.5505,
        "direction_boundary": 9.093,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016933
      },
      {
        "date": "2026-02-06",
        "close": 9.575,
        "direction_boundary": 9.1315,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017065
      },
      {
        "date": "2026-02-13",
        "close": 9.6415,
        "direction_boundary": 9.128,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018744
      },
      {
        "date": "2026-02-20",
        "close": 9.644,
        "direction_boundary": 9.1215,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018794
      },
      {
        "date": "2026-02-27",
        "close": 9.6665,
        "direction_boundary": 9.1955,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018848
      },
      {
        "date": "2026-03-06",
        "close": 9.547,
        "direction_boundary": 9.1175,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025876
      },
      {
        "date": "2026-03-13",
        "close": 9.4415,
        "direction_boundary": 9.0805,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030216
      },
      {
        "date": "2026-03-20",
        "close": 9.378,
        "direction_boundary": 9.1275,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031593
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "direction_boundary": 9.1255,
        "core_momentum": 0.024601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031771
      },
      {
        "date": "2026-04-03",
        "close": 9.439,
        "direction_boundary": 9.237,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033922
      },
      {
        "date": "2026-04-10",
        "close": 9.499,
        "direction_boundary": 9.0545,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035038
      },
      {
        "date": "2026-04-17",
        "close": 9.5465,
        "direction_boundary": 9.1545,
        "core_momentum": 0.04282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034725
      },
      {
        "date": "2026-04-24",
        "close": 9.499,
        "direction_boundary": 9.1935,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035436
      },
      {
        "date": "2026-05-01",
        "close": 9.4655,
        "direction_boundary": 9.181,
        "core_momentum": 0.030988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035759
      },
      {
        "date": "2026-05-08",
        "close": 9.504,
        "direction_boundary": 9.1625,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036097
      },
      {
        "date": "2026-05-15",
        "close": 9.423,
        "direction_boundary": 9.1415,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038045
      },
      {
        "date": "2026-05-22",
        "close": 9.461,
        "direction_boundary": 9.122,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038483
      },
      {
        "date": "2026-05-29",
        "close": 9.561,
        "direction_boundary": 9.1655,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040968
      },
      {
        "date": "2026-06-05",
        "close": 9.5245,
        "direction_boundary": 9.166,
        "core_momentum": 0.039112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041318
      },
      {
        "date": "2026-06-12",
        "close": 9.56,
        "direction_boundary": 9.196,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041373
      },
      {
        "date": "2026-06-19",
        "close": 9.603,
        "direction_boundary": 9.208,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041633
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 9.2615,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2026-07-03",
        "close": 9.6175,
        "direction_boundary": 9.277,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042445
      },
      {
        "date": "2026-07-10",
        "close": 9.5795,
        "direction_boundary": 9.2455,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042473
      },
      {
        "date": "2026-07-17",
        "close": 9.561,
        "direction_boundary": 9.234,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042536
      },
      {
        "date": "2026-07-24",
        "close": 9.506,
        "direction_boundary": 9.2475,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043298
      },
      {
        "date": "2026-07-31",
        "close": 9.498,
        "direction_boundary": 9.308,
        "core_momentum": 0.020413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043298
      },
      {
        "date": "2026-08-07",
        "close": 9.568,
        "direction_boundary": 9.321,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044404
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 8.2574,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.1705,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.1835,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.3295,
        "volume": 13195
      },
      {
        "date": "2023-11-10",
        "close": 8.3205,
        "volume": 106743
      },
      {
        "date": "2023-11-17",
        "close": 8.409,
        "volume": 12180
      },
      {
        "date": "2023-11-24",
        "close": 8.401,
        "volume": 10937
      },
      {
        "date": "2023-12-01",
        "close": 8.514,
        "volume": 40142
      },
      {
        "date": "2023-12-08",
        "close": 8.5505,
        "volume": 12357
      },
      {
        "date": "2023-12-15",
        "close": 8.71,
        "volume": 416674
      },
      {
        "date": "2023-12-22",
        "close": 8.76,
        "volume": 57376
      },
      {
        "date": "2023-12-29",
        "close": 8.7685,
        "volume": 244491
      },
      {
        "date": "2024-01-05",
        "close": 8.7065,
        "volume": 31632
      },
      {
        "date": "2024-01-12",
        "close": 8.737,
        "volume": 30419
      },
      {
        "date": "2024-01-19",
        "close": 8.643,
        "volume": 12792
      },
      {
        "date": "2024-01-26",
        "close": 8.674,
        "volume": 9143
      },
      {
        "date": "2024-02-02",
        "close": 8.716,
        "volume": 49667
      },
      {
        "date": "2024-02-09",
        "close": 8.6625,
        "volume": 65166
      },
      {
        "date": "2024-02-16",
        "close": 8.6475,
        "volume": 56373
      },
      {
        "date": "2024-02-23",
        "close": 8.6855,
        "volume": 55510
      },
      {
        "date": "2024-03-01",
        "close": 8.6785,
        "volume": 57015
      },
      {
        "date": "2024-03-08",
        "close": 8.772,
        "volume": 152400
      },
      {
        "date": "2024-03-15",
        "close": 8.706,
        "volume": 47422
      },
      {
        "date": "2024-03-22",
        "close": 8.7725,
        "volume": 68470
      },
      {
        "date": "2024-03-29",
        "close": 8.771,
        "volume": 25498
      },
      {
        "date": "2024-04-05",
        "close": 8.7255,
        "volume": 168424
      },
      {
        "date": "2024-04-12",
        "close": 8.6965,
        "volume": 167040
      },
      {
        "date": "2024-04-19",
        "close": 8.637,
        "volume": 161917
      },
      {
        "date": "2024-04-26",
        "close": 8.637,
        "volume": 127433
      },
      {
        "date": "2024-05-03",
        "close": 8.6905,
        "volume": 77248
      },
      {
        "date": "2024-05-10",
        "close": 8.7135,
        "volume": 23124
      },
      {
        "date": "2024-05-17",
        "close": 8.7625,
        "volume": 43627
      },
      {
        "date": "2024-05-24",
        "close": 8.7235,
        "volume": 19268
      },
      {
        "date": "2024-05-31",
        "close": 8.6975,
        "volume": 38097
      },
      {
        "date": "2024-06-07",
        "close": 8.737,
        "volume": 34349
      },
      {
        "date": "2024-06-14",
        "close": 8.795,
        "volume": 31194
      },
      {
        "date": "2024-06-21",
        "close": 8.79,
        "volume": 39733
      },
      {
        "date": "2024-06-28",
        "close": 8.754,
        "volume": 43411
      },
      {
        "date": "2024-07-05",
        "close": 8.791,
        "volume": 51107
      },
      {
        "date": "2024-07-12",
        "close": 8.8545,
        "volume": 37202
      },
      {
        "date": "2024-07-19",
        "close": 8.8395,
        "volume": 51709
      },
      {
        "date": "2024-07-26",
        "close": 8.861,
        "volume": 133233
      },
      {
        "date": "2024-08-02",
        "close": 9.023,
        "volume": 73106
      },
      {
        "date": "2024-08-09",
        "close": 8.9975,
        "volume": 136545
      },
      {
        "date": "2024-08-16",
        "close": 9.0205,
        "volume": 84643
      },
      {
        "date": "2024-08-23",
        "close": 9.065,
        "volume": 29736
      },
      {
        "date": "2024-08-30",
        "close": 9.04,
        "volume": 41384
      },
      {
        "date": "2024-09-06",
        "close": 9.129,
        "volume": 76162
      },
      {
        "date": "2024-09-13",
        "close": 9.1605,
        "volume": 142354
      },
      {
        "date": "2024-09-20",
        "close": 9.154,
        "volume": 182095
      },
      {
        "date": "2024-09-27",
        "close": 9.1385,
        "volume": 45960
      },
      {
        "date": "2024-10-04",
        "close": 9.0945,
        "volume": 51599
      },
      {
        "date": "2024-10-11",
        "close": 9.0435,
        "volume": 25507
      },
      {
        "date": "2024-10-18",
        "close": 9.0925,
        "volume": 54995
      },
      {
        "date": "2024-10-25",
        "close": 9.0425,
        "volume": 114388
      },
      {
        "date": "2024-11-01",
        "close": 8.9855,
        "volume": 161199
      },
      {
        "date": "2024-11-08",
        "close": 9.043,
        "volume": 156970
      },
      {
        "date": "2024-11-15",
        "close": 9.0045,
        "volume": 107843
      },
      {
        "date": "2024-11-22",
        "close": 9.0175,
        "volume": 41589
      },
      {
        "date": "2024-11-29",
        "close": 9.0985,
        "volume": 3427
      },
      {
        "date": "2024-12-06",
        "close": 9.1455,
        "volume": 8016
      },
      {
        "date": "2024-12-13",
        "close": 9.1075,
        "volume": 35775
      },
      {
        "date": "2024-12-20",
        "close": 9.0585,
        "volume": 28621
      },
      {
        "date": "2024-12-27",
        "close": 9.0245,
        "volume": 17260
      },
      {
        "date": "2025-01-03",
        "close": 9.0485,
        "volume": 16888
      },
      {
        "date": "2025-01-10",
        "close": 8.9625,
        "volume": 19763
      },
      {
        "date": "2025-01-17",
        "close": 9.0315,
        "volume": 207897
      },
      {
        "date": "2025-01-24",
        "close": 9.036,
        "volume": 82202
      },
      {
        "date": "2025-01-31",
        "close": 9.093,
        "volume": 98339
      },
      {
        "date": "2025-02-07",
        "close": 9.1315,
        "volume": 386196
      },
      {
        "date": "2025-02-14",
        "close": 9.128,
        "volume": 25954
      },
      {
        "date": "2025-02-21",
        "close": 9.1215,
        "volume": 187059
      },
      {
        "date": "2025-02-28",
        "close": 9.1955,
        "volume": 76537
      },
      {
        "date": "2025-03-07",
        "close": 9.1175,
        "volume": 57942
      },
      {
        "date": "2025-03-14",
        "close": 9.0805,
        "volume": 64800
      },
      {
        "date": "2025-03-21",
        "close": 9.1275,
        "volume": 36256
      },
      {
        "date": "2025-03-28",
        "close": 9.1255,
        "volume": 133582
      },
      {
        "date": "2025-04-04",
        "close": 9.237,
        "volume": 80020
      },
      {
        "date": "2025-04-11",
        "close": 9.0545,
        "volume": 1003265
      },
      {
        "date": "2025-04-18",
        "close": 9.1545,
        "volume": 83346
      },
      {
        "date": "2025-04-25",
        "close": 9.1935,
        "volume": 65876
      },
      {
        "date": "2025-05-02",
        "close": 9.181,
        "volume": 69273
      },
      {
        "date": "2025-05-09",
        "close": 9.1625,
        "volume": 28025
      },
      {
        "date": "2025-05-16",
        "close": 9.1415,
        "volume": 35334
      },
      {
        "date": "2025-05-23",
        "close": 9.122,
        "volume": 194602
      },
      {
        "date": "2025-05-30",
        "close": 9.1655,
        "volume": 66837
      },
      {
        "date": "2025-06-06",
        "close": 9.166,
        "volume": 51690
      },
      {
        "date": "2025-06-13",
        "close": 9.196,
        "volume": 108923
      },
      {
        "date": "2025-06-20",
        "close": 9.208,
        "volume": 37695
      },
      {
        "date": "2025-06-27",
        "close": 9.2615,
        "volume": 24796
      },
      {
        "date": "2025-07-04",
        "close": 9.277,
        "volume": 42928
      },
      {
        "date": "2025-07-11",
        "close": 9.2455,
        "volume": 36018
      },
      {
        "date": "2025-07-18",
        "close": 9.234,
        "volume": 42358
      },
      {
        "date": "2025-07-25",
        "close": 9.2475,
        "volume": 57672
      },
      {
        "date": "2025-08-01",
        "close": 9.308,
        "volume": 46142
      },
      {
        "date": "2025-08-08",
        "close": 9.321,
        "volume": 207977
      },
      {
        "date": "2025-08-15",
        "close": 9.316,
        "volume": 712066
      },
      {
        "date": "2025-08-22",
        "close": 9.3245,
        "volume": 47745
      },
      {
        "date": "2025-08-29",
        "close": 9.338,
        "volume": 32760
      },
      {
        "date": "2025-09-05",
        "close": 9.392,
        "volume": 65359
      },
      {
        "date": "2025-09-12",
        "close": 9.4245,
        "volume": 75963
      },
      {
        "date": "2025-09-19",
        "close": 9.409,
        "volume": 64806
      },
      {
        "date": "2025-09-26",
        "close": 9.393,
        "volume": 17338
      },
      {
        "date": "2025-10-03",
        "close": 9.435,
        "volume": 47444
      },
      {
        "date": "2025-10-10",
        "close": 9.437,
        "volume": 65238
      },
      {
        "date": "2025-10-17",
        "close": 9.494,
        "volume": 64150
      },
      {
        "date": "2025-10-24",
        "close": 9.504,
        "volume": 80387
      },
      {
        "date": "2025-10-31",
        "close": 9.497,
        "volume": 99709
      },
      {
        "date": "2025-11-07",
        "close": 9.477,
        "volume": 189395
      },
      {
        "date": "2025-11-14",
        "close": 9.471,
        "volume": 164844
      },
      {
        "date": "2025-11-21",
        "close": 9.465,
        "volume": 311964
      },
      {
        "date": "2025-11-28",
        "close": 9.495,
        "volume": 1147108
      },
      {
        "date": "2025-12-05",
        "close": 9.484,
        "volume": 308131
      },
      {
        "date": "2025-12-12",
        "close": 9.4575,
        "volume": 19696
      },
      {
        "date": "2025-12-19",
        "close": 9.484,
        "volume": 294401
      },
      {
        "date": "2025-12-26",
        "close": 9.4875,
        "volume": 100074
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "volume": 10978
      },
      {
        "date": "2026-01-09",
        "close": 9.533,
        "volume": 151575
      },
      {
        "date": "2026-01-16",
        "close": 9.546,
        "volume": 173680
      },
      {
        "date": "2026-01-23",
        "close": 9.546,
        "volume": 389833
      },
      {
        "date": "2026-01-30",
        "close": 9.5505,
        "volume": 88808
      },
      {
        "date": "2026-02-06",
        "close": 9.575,
        "volume": 4589
      },
      {
        "date": "2026-02-13",
        "close": 9.6415,
        "volume": 4302
      },
      {
        "date": "2026-02-20",
        "close": 9.644,
        "volume": 6641
      },
      {
        "date": "2026-02-27",
        "close": 9.6665,
        "volume": 66630
      },
      {
        "date": "2026-03-06",
        "close": 9.547,
        "volume": 48470
      },
      {
        "date": "2026-03-13",
        "close": 9.4415,
        "volume": 1954
      },
      {
        "date": "2026-03-20",
        "close": 9.378,
        "volume": 32209
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "volume": 51289
      },
      {
        "date": "2026-04-03",
        "close": 9.439,
        "volume": 30580
      },
      {
        "date": "2026-04-10",
        "close": 9.499,
        "volume": 41996
      },
      {
        "date": "2026-04-17",
        "close": 9.5465,
        "volume": 17061
      },
      {
        "date": "2026-04-24",
        "close": 9.499,
        "volume": 19031
      },
      {
        "date": "2026-05-01",
        "close": 9.4655,
        "volume": 14186
      },
      {
        "date": "2026-05-08",
        "close": 9.504,
        "volume": 5543
      },
      {
        "date": "2026-05-15",
        "close": 9.423,
        "volume": 26057
      },
      {
        "date": "2026-05-22",
        "close": 9.461,
        "volume": 20628
      },
      {
        "date": "2026-05-29",
        "close": 9.561,
        "volume": 2423
      },
      {
        "date": "2026-06-05",
        "close": 9.5245,
        "volume": 5474
      },
      {
        "date": "2026-06-12",
        "close": 9.56,
        "volume": 7253
      },
      {
        "date": "2026-06-19",
        "close": 9.603,
        "volume": 2150
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 491
      },
      {
        "date": "2026-07-03",
        "close": 9.6175,
        "volume": 87
      },
      {
        "date": "2026-07-10",
        "close": 9.5795,
        "volume": 16643
      },
      {
        "date": "2026-07-17",
        "close": 9.561,
        "volume": 3054
      },
      {
        "date": "2026-07-24",
        "close": 9.506,
        "volume": 3195
      },
      {
        "date": "2026-07-31",
        "close": 9.498,
        "volume": 7686
      },
      {
        "date": "2026-08-07",
        "close": 9.568,
        "volume": 15289
      }
    ],
    "sharemaestro_context": {
      "trend": 9.531717,
      "fair_value": 9.118736,
      "market_activity": -4.072359,
      "market_dynamics": 0.046656,
      "relative_strength": -7.194888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00609,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.002808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057997
      }
    ]
  }
}