{
  "ticker": {
    "uuid": "145d52af-3f12-47c7-9690-a1da888bd5a3",
    "symbol": "5341",
    "name": "Asahi Eito Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 335.0,
    "boundary_margin": -0.576119,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.882154,
    "volatility_stability": 0.8755,
    "risk_context": 0.1134,
    "current_regime": {
      "move": -0.570997,
      "interruption": 1.269006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.70922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555047
      },
      {
        "date": "2023-08-25",
        "close": 759.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.679204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551621
      },
      {
        "date": "2023-09-01",
        "close": 756.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.665198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527843
      },
      {
        "date": "2023-09-08",
        "close": 764.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.671772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52749
      },
      {
        "date": "2023-09-15",
        "close": 701.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.578829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540065
      },
      {
        "date": "2023-09-22",
        "close": 728.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.6621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538052
      },
      {
        "date": "2023-09-29",
        "close": 710.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.550218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50691
      },
      {
        "date": "2023-10-06",
        "close": 721.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.642369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504886
      },
      {
        "date": "2023-10-13",
        "close": 671.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.582547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50948
      },
      {
        "date": "2023-10-20",
        "close": 615.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514829
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.241685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530938
      },
      {
        "date": "2023-11-03",
        "close": 570.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531255
      },
      {
        "date": "2023-11-10",
        "close": 615.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540421
      },
      {
        "date": "2023-11-17",
        "close": 585.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544499
      },
      {
        "date": "2023-11-24",
        "close": 584.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528793
      },
      {
        "date": "2023-12-01",
        "close": 564.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528723
      },
      {
        "date": "2023-12-08",
        "close": 549.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522253
      },
      {
        "date": "2023-12-15",
        "close": 516.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528465
      },
      {
        "date": "2023-12-22",
        "close": 443.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.226876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551412
      },
      {
        "date": "2023-12-29",
        "close": 440.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.289176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509795
      },
      {
        "date": "2024-01-05",
        "close": 461.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.247961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496823
      },
      {
        "date": "2024-01-12",
        "close": 447.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.244932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437072
      },
      {
        "date": "2024-01-19",
        "close": 449.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.261513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394424
      },
      {
        "date": "2024-01-26",
        "close": 436.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.359765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39386
      },
      {
        "date": "2024-02-02",
        "close": 449.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.384932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388045
      },
      {
        "date": "2024-02-09",
        "close": 428.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.416098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384617
      },
      {
        "date": "2024-02-16",
        "close": 440.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.381153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373778
      },
      {
        "date": "2024-02-23",
        "close": 444.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363331
      },
      {
        "date": "2024-03-01",
        "close": 445.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.344624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364002
      },
      {
        "date": "2024-03-08",
        "close": 441.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361684
      },
      {
        "date": "2024-03-15",
        "close": 424.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2024-03-22",
        "close": 439.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.295345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2024-03-29",
        "close": 431.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.394663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349485
      },
      {
        "date": "2024-04-05",
        "close": 425.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.382267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2024-04-12",
        "close": 410.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2024-04-19",
        "close": 414.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2024-04-26",
        "close": 410.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305997
      },
      {
        "date": "2024-05-03",
        "close": 408.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2024-05-10",
        "close": 407.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.330592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275479
      },
      {
        "date": "2024-05-17",
        "close": 402.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.327759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2024-05-24",
        "close": 377.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278937
      },
      {
        "date": "2024-05-31",
        "close": 365.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.356261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2024-06-07",
        "close": 401.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.334992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2024-06-14",
        "close": 409.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.314908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2024-06-21",
        "close": 420.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.349845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237058
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.446404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239926
      },
      {
        "date": "2024-07-05",
        "close": 404.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.496259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2024-07-12",
        "close": 415.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.376877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230145
      },
      {
        "date": "2024-07-19",
        "close": 403.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.461949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.464525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2024-08-02",
        "close": 389.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.503827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-08-09",
        "close": 323.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.596754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334278
      },
      {
        "date": "2024-08-16",
        "close": 338.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.532503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339231
      },
      {
        "date": "2024-08-23",
        "close": 410.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.459816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440863
      },
      {
        "date": "2024-08-30",
        "close": 459.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469312
      },
      {
        "date": "2024-09-06",
        "close": 465.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.391361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469346
      },
      {
        "date": "2024-09-13",
        "close": 513.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.268188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483653
      },
      {
        "date": "2024-09-20",
        "close": 491.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.325549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487005
      },
      {
        "date": "2024-09-27",
        "close": 477.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.328169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488205
      },
      {
        "date": "2024-10-04",
        "close": 446.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.381415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497588
      },
      {
        "date": "2024-10-11",
        "close": 431.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.357675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497332
      },
      {
        "date": "2024-10-18",
        "close": 434.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.294309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49726
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497983
      },
      {
        "date": "2024-11-01",
        "close": 432.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499963
      },
      {
        "date": "2024-11-08",
        "close": 440.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500408
      },
      {
        "date": "2024-11-15",
        "close": 444.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499974
      },
      {
        "date": "2024-11-22",
        "close": 450.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490346
      },
      {
        "date": "2024-11-29",
        "close": 448.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487408
      },
      {
        "date": "2024-12-06",
        "close": 459.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472094
      },
      {
        "date": "2024-12-13",
        "close": 455.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.118217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471991
      },
      {
        "date": "2024-12-20",
        "close": 439.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.009029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473976
      },
      {
        "date": "2024-12-27",
        "close": 438.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47196
      },
      {
        "date": "2025-01-03",
        "close": 442.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471681
      },
      {
        "date": "2025-01-10",
        "close": 449.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470827
      },
      {
        "date": "2025-01-17",
        "close": 442.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46933
      },
      {
        "date": "2025-01-24",
        "close": 438.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469411
      },
      {
        "date": "2025-01-31",
        "close": 437.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467327
      },
      {
        "date": "2025-02-07",
        "close": 439.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378282
      },
      {
        "date": "2025-02-14",
        "close": 440.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375338
      },
      {
        "date": "2025-02-21",
        "close": 436.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267434
      },
      {
        "date": "2025-02-28",
        "close": 443.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216178
      },
      {
        "date": "2025-03-07",
        "close": 436.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216057
      },
      {
        "date": "2025-03-14",
        "close": 420.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165578
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.036446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15825
      },
      {
        "date": "2025-03-28",
        "close": 424.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.016241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154993
      },
      {
        "date": "2025-04-04",
        "close": 394.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2025-04-11",
        "close": 334.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313015
      },
      {
        "date": "2025-04-25",
        "close": 375.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2025-05-02",
        "close": 375.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2025-05-09",
        "close": 399.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321828
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325879
      },
      {
        "date": "2025-05-23",
        "close": 372.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325879
      },
      {
        "date": "2025-05-30",
        "close": 392.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33624
      },
      {
        "date": "2025-06-06",
        "close": 368.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342753
      },
      {
        "date": "2025-06-13",
        "close": 364.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34277
      },
      {
        "date": "2025-06-20",
        "close": 357.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2025-06-27",
        "close": 344.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343169
      },
      {
        "date": "2025-07-04",
        "close": 341.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.155941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2025-07-11",
        "close": 338.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340149
      },
      {
        "date": "2025-07-18",
        "close": 348.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344548
      },
      {
        "date": "2025-07-25",
        "close": 347.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2025-08-01",
        "close": 342.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.120823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344603
      },
      {
        "date": "2025-08-08",
        "close": 335.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344331
      },
      {
        "date": "2025-08-15",
        "close": 331.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343849
      },
      {
        "date": "2025-08-22",
        "close": 332.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344389
      },
      {
        "date": "2025-08-29",
        "close": 357.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361618
      },
      {
        "date": "2025-09-05",
        "close": 389.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384162
      },
      {
        "date": "2025-09-12",
        "close": 429.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406093
      },
      {
        "date": "2025-09-19",
        "close": 386.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.213849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431869
      },
      {
        "date": "2025-09-26",
        "close": 356.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.253669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444843
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434701
      },
      {
        "date": "2025-10-10",
        "close": 348.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.192575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367956
      },
      {
        "date": "2025-10-17",
        "close": 351.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.191244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338377
      },
      {
        "date": "2025-10-24",
        "close": 347.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.220225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337863
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338206
      },
      {
        "date": "2025-11-07",
        "close": 337.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.234091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32493
      },
      {
        "date": "2025-11-14",
        "close": 326.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322879
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333775
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2025-12-05",
        "close": 243.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391222
      },
      {
        "date": "2025-12-12",
        "close": 254.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.441758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400033
      },
      {
        "date": "2025-12-19",
        "close": 235.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.464692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409721
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408691
      },
      {
        "date": "2026-01-02",
        "close": 239.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.459276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415416
      },
      {
        "date": "2026-01-09",
        "close": 246.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.452116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419563
      },
      {
        "date": "2026-01-16",
        "close": 241.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.454751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415401
      },
      {
        "date": "2026-01-23",
        "close": 219.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430066
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.528604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434226
      },
      {
        "date": "2026-02-06",
        "close": 204.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.535308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43443
      },
      {
        "date": "2026-02-13",
        "close": 205.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435611
      },
      {
        "date": "2026-02-20",
        "close": 207.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.525229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436368
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.525959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419282
      },
      {
        "date": "2026-03-06",
        "close": 187.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.571101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410317
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2026-03-27",
        "close": 171.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.596698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357637
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.444162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523639
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707374
      },
      {
        "date": "2026-04-17",
        "close": 312.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708767
      },
      {
        "date": "2026-04-24",
        "close": 367.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745409
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746698
      },
      {
        "date": "2026-05-08",
        "close": 388.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75598
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859817
      },
      {
        "date": "2026-05-22",
        "close": 264.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864112
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.42602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888472
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883252
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.458791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881384
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880779
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881585
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.478006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879392
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878115
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.537356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888887
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.54755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881507
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.567251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881275
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.576119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.0,
        "volume": 1120400
      },
      {
        "date": "2023-08-25",
        "close": 759.0,
        "volume": 497000
      },
      {
        "date": "2023-09-01",
        "close": 756.0,
        "volume": 342500
      },
      {
        "date": "2023-09-08",
        "close": 764.0,
        "volume": 212000
      },
      {
        "date": "2023-09-15",
        "close": 701.0,
        "volume": 401200
      },
      {
        "date": "2023-09-22",
        "close": 728.0,
        "volume": 485500
      },
      {
        "date": "2023-09-29",
        "close": 710.0,
        "volume": 176400
      },
      {
        "date": "2023-10-06",
        "close": 721.0,
        "volume": 344100
      },
      {
        "date": "2023-10-13",
        "close": 671.0,
        "volume": 234900
      },
      {
        "date": "2023-10-20",
        "close": 615.0,
        "volume": 410900
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "volume": 318500
      },
      {
        "date": "2023-11-03",
        "close": 570.0,
        "volume": 141100
      },
      {
        "date": "2023-11-10",
        "close": 615.0,
        "volume": 269200
      },
      {
        "date": "2023-11-17",
        "close": 585.0,
        "volume": 130100
      },
      {
        "date": "2023-11-24",
        "close": 584.0,
        "volume": 71900
      },
      {
        "date": "2023-12-01",
        "close": 564.0,
        "volume": 81300
      },
      {
        "date": "2023-12-08",
        "close": 549.0,
        "volume": 151500
      },
      {
        "date": "2023-12-15",
        "close": 516.0,
        "volume": 193200
      },
      {
        "date": "2023-12-22",
        "close": 443.0,
        "volume": 216200
      },
      {
        "date": "2023-12-29",
        "close": 440.0,
        "volume": 386100
      },
      {
        "date": "2024-01-05",
        "close": 461.0,
        "volume": 163800
      },
      {
        "date": "2024-01-12",
        "close": 447.0,
        "volume": 177700
      },
      {
        "date": "2024-01-19",
        "close": 449.0,
        "volume": 398400
      },
      {
        "date": "2024-01-26",
        "close": 436.0,
        "volume": 714800
      },
      {
        "date": "2024-02-02",
        "close": 449.0,
        "volume": 198500
      },
      {
        "date": "2024-02-09",
        "close": 428.0,
        "volume": 133600
      },
      {
        "date": "2024-02-16",
        "close": 440.0,
        "volume": 190800
      },
      {
        "date": "2024-02-23",
        "close": 444.0,
        "volume": 212000
      },
      {
        "date": "2024-03-01",
        "close": 445.0,
        "volume": 161600
      },
      {
        "date": "2024-03-08",
        "close": 441.0,
        "volume": 104300
      },
      {
        "date": "2024-03-15",
        "close": 424.0,
        "volume": 91600
      },
      {
        "date": "2024-03-22",
        "close": 439.0,
        "volume": 56200
      },
      {
        "date": "2024-03-29",
        "close": 431.0,
        "volume": 41800
      },
      {
        "date": "2024-04-05",
        "close": 425.0,
        "volume": 44700
      },
      {
        "date": "2024-04-12",
        "close": 410.0,
        "volume": 55000
      },
      {
        "date": "2024-04-19",
        "close": 414.0,
        "volume": 299500
      },
      {
        "date": "2024-04-26",
        "close": 410.0,
        "volume": 84000
      },
      {
        "date": "2024-05-03",
        "close": 408.0,
        "volume": 22800
      },
      {
        "date": "2024-05-10",
        "close": 407.0,
        "volume": 22100
      },
      {
        "date": "2024-05-17",
        "close": 402.0,
        "volume": 43400
      },
      {
        "date": "2024-05-24",
        "close": 377.0,
        "volume": 60300
      },
      {
        "date": "2024-05-31",
        "close": 365.0,
        "volume": 64900
      },
      {
        "date": "2024-06-07",
        "close": 401.0,
        "volume": 70200
      },
      {
        "date": "2024-06-14",
        "close": 409.0,
        "volume": 69200
      },
      {
        "date": "2024-06-21",
        "close": 420.0,
        "volume": 89200
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "volume": 37900
      },
      {
        "date": "2024-07-05",
        "close": 404.0,
        "volume": 35000
      },
      {
        "date": "2024-07-12",
        "close": 415.0,
        "volume": 47000
      },
      {
        "date": "2024-07-19",
        "close": 403.0,
        "volume": 57700
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "volume": 93400
      },
      {
        "date": "2024-08-02",
        "close": 389.0,
        "volume": 74100
      },
      {
        "date": "2024-08-09",
        "close": 323.0,
        "volume": 194900
      },
      {
        "date": "2024-08-16",
        "close": 338.0,
        "volume": 62400
      },
      {
        "date": "2024-08-23",
        "close": 410.0,
        "volume": 164900
      },
      {
        "date": "2024-08-30",
        "close": 459.0,
        "volume": 659700
      },
      {
        "date": "2024-09-06",
        "close": 465.0,
        "volume": 155100
      },
      {
        "date": "2024-09-13",
        "close": 513.0,
        "volume": 534500
      },
      {
        "date": "2024-09-20",
        "close": 491.0,
        "volume": 151900
      },
      {
        "date": "2024-09-27",
        "close": 477.0,
        "volume": 129000
      },
      {
        "date": "2024-10-04",
        "close": 446.0,
        "volume": 82000
      },
      {
        "date": "2024-10-11",
        "close": 431.0,
        "volume": 87300
      },
      {
        "date": "2024-10-18",
        "close": 434.0,
        "volume": 57900
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "volume": 37800
      },
      {
        "date": "2024-11-01",
        "close": 432.0,
        "volume": 45000
      },
      {
        "date": "2024-11-08",
        "close": 440.0,
        "volume": 39100
      },
      {
        "date": "2024-11-15",
        "close": 444.0,
        "volume": 26100
      },
      {
        "date": "2024-11-22",
        "close": 450.0,
        "volume": 49500
      },
      {
        "date": "2024-11-29",
        "close": 448.0,
        "volume": 61500
      },
      {
        "date": "2024-12-06",
        "close": 459.0,
        "volume": 43400
      },
      {
        "date": "2024-12-13",
        "close": 455.0,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 439.0,
        "volume": 71600
      },
      {
        "date": "2024-12-27",
        "close": 438.0,
        "volume": 64000
      },
      {
        "date": "2025-01-03",
        "close": 442.0,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 449.0,
        "volume": 42900
      },
      {
        "date": "2025-01-17",
        "close": 442.0,
        "volume": 50700
      },
      {
        "date": "2025-01-24",
        "close": 438.0,
        "volume": 76000
      },
      {
        "date": "2025-01-31",
        "close": 437.0,
        "volume": 52600
      },
      {
        "date": "2025-02-07",
        "close": 439.0,
        "volume": 23500
      },
      {
        "date": "2025-02-14",
        "close": 440.0,
        "volume": 18900
      },
      {
        "date": "2025-02-21",
        "close": 436.0,
        "volume": 30400
      },
      {
        "date": "2025-02-28",
        "close": 443.0,
        "volume": 50300
      },
      {
        "date": "2025-03-07",
        "close": 436.0,
        "volume": 22800
      },
      {
        "date": "2025-03-14",
        "close": 420.0,
        "volume": 118600
      },
      {
        "date": "2025-03-21",
        "close": 423.0,
        "volume": 36600
      },
      {
        "date": "2025-03-28",
        "close": 424.0,
        "volume": 27600
      },
      {
        "date": "2025-04-04",
        "close": 394.0,
        "volume": 43300
      },
      {
        "date": "2025-04-11",
        "close": 334.0,
        "volume": 104700
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "volume": 406700
      },
      {
        "date": "2025-04-25",
        "close": 375.0,
        "volume": 62500
      },
      {
        "date": "2025-05-02",
        "close": 375.0,
        "volume": 36500
      },
      {
        "date": "2025-05-09",
        "close": 399.0,
        "volume": 171200
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "volume": 227300
      },
      {
        "date": "2025-05-23",
        "close": 372.0,
        "volume": 19500
      },
      {
        "date": "2025-05-30",
        "close": 392.0,
        "volume": 72700
      },
      {
        "date": "2025-06-06",
        "close": 368.0,
        "volume": 21200
      },
      {
        "date": "2025-06-13",
        "close": 364.0,
        "volume": 39500
      },
      {
        "date": "2025-06-20",
        "close": 357.0,
        "volume": 34400
      },
      {
        "date": "2025-06-27",
        "close": 344.0,
        "volume": 25200
      },
      {
        "date": "2025-07-04",
        "close": 341.0,
        "volume": 30100
      },
      {
        "date": "2025-07-11",
        "close": 338.0,
        "volume": 36300
      },
      {
        "date": "2025-07-18",
        "close": 348.0,
        "volume": 63600
      },
      {
        "date": "2025-07-25",
        "close": 347.0,
        "volume": 53000
      },
      {
        "date": "2025-08-01",
        "close": 342.0,
        "volume": 40400
      },
      {
        "date": "2025-08-08",
        "close": 335.0,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 331.0,
        "volume": 19900
      },
      {
        "date": "2025-08-22",
        "close": 332.0,
        "volume": 58400
      },
      {
        "date": "2025-08-29",
        "close": 357.0,
        "volume": 256400
      },
      {
        "date": "2025-09-05",
        "close": 389.0,
        "volume": 171800
      },
      {
        "date": "2025-09-12",
        "close": 429.0,
        "volume": 295800
      },
      {
        "date": "2025-09-19",
        "close": 386.0,
        "volume": 151300
      },
      {
        "date": "2025-09-26",
        "close": 356.0,
        "volume": 137100
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "volume": 83600
      },
      {
        "date": "2025-10-10",
        "close": 348.0,
        "volume": 80800
      },
      {
        "date": "2025-10-17",
        "close": 351.0,
        "volume": 61800
      },
      {
        "date": "2025-10-24",
        "close": 347.0,
        "volume": 31700
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "volume": 53200
      },
      {
        "date": "2025-11-07",
        "close": 337.0,
        "volume": 27400
      },
      {
        "date": "2025-11-14",
        "close": 326.0,
        "volume": 47800
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "volume": 76600
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "volume": 113100
      },
      {
        "date": "2025-12-05",
        "close": 243.0,
        "volume": 463100
      },
      {
        "date": "2025-12-12",
        "close": 254.0,
        "volume": 683400
      },
      {
        "date": "2025-12-19",
        "close": 235.0,
        "volume": 345300
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "volume": 258800
      },
      {
        "date": "2026-01-02",
        "close": 239.0,
        "volume": 2225700
      },
      {
        "date": "2026-01-09",
        "close": 246.0,
        "volume": 486400
      },
      {
        "date": "2026-01-16",
        "close": 241.0,
        "volume": 211100
      },
      {
        "date": "2026-01-23",
        "close": 219.0,
        "volume": 708000
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "volume": 376000
      },
      {
        "date": "2026-02-06",
        "close": 204.0,
        "volume": 240500
      },
      {
        "date": "2026-02-13",
        "close": 205.0,
        "volume": 209900
      },
      {
        "date": "2026-02-20",
        "close": 207.0,
        "volume": 164800
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 92400
      },
      {
        "date": "2026-03-06",
        "close": 187.0,
        "volume": 219700
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "volume": 223200
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "volume": 138000
      },
      {
        "date": "2026-03-27",
        "close": 171.0,
        "volume": 1093100
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "volume": 257000
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "volume": 19828500
      },
      {
        "date": "2026-04-17",
        "close": 312.0,
        "volume": 10766900
      },
      {
        "date": "2026-04-24",
        "close": 367.0,
        "volume": 16141300
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "volume": 7095700
      },
      {
        "date": "2026-05-08",
        "close": 388.0,
        "volume": 2101500
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "volume": 4635700
      },
      {
        "date": "2026-05-22",
        "close": 264.0,
        "volume": 1933400
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "volume": 1206100
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "volume": 206500
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "volume": 121400
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "volume": 90300
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "volume": 127800
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "volume": 114300
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 310400
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 970400
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "volume": 235600
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "volume": 623000
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 356000
      }
    ],
    "sharemaestro_context": {
      "trend": 221.966667,
      "fair_value": 391.269231,
      "market_activity": -38.709493,
      "market_dynamics": -0.899118,
      "relative_strength": -56.675777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.038141,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.006645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.107033,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111052,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.241026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.281301
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.146789
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.070652
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.570997
      }
    ]
  }
}