{
  "ticker": {
    "uuid": "145d98d5-a0f6-49a3-afcc-a0cf77b42b3d",
    "symbol": "7713",
    "name": "Sigmakoki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2160.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1317.674438,
    "boundary_margin": 0.639252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625162,
    "volatility_stability": 1.7033,
    "risk_context": 0.16,
    "current_regime": {
      "move": 0.510485,
      "interruption": -0.265546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1387.243164,
        "direction_boundary": 1419.579224,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191634
      },
      {
        "date": "2023-08-25",
        "close": 1413.992065,
        "direction_boundary": 1446.516357,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189614
      },
      {
        "date": "2023-09-01",
        "close": 1438.895752,
        "direction_boundary": 1398.927734,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2023-09-08",
        "close": 1456.420776,
        "direction_boundary": 1424.966675,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177537
      },
      {
        "date": "2023-09-15",
        "close": 1438.895752,
        "direction_boundary": 1374.684448,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165259
      },
      {
        "date": "2023-09-22",
        "close": 1426.905029,
        "direction_boundary": 1381.867554,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16533
      },
      {
        "date": "2023-09-29",
        "close": 1436.12854,
        "direction_boundary": 1313.627319,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154322
      },
      {
        "date": "2023-10-06",
        "close": 1383.553711,
        "direction_boundary": 1411.498169,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162252
      },
      {
        "date": "2023-10-13",
        "close": 1389.087769,
        "direction_boundary": 1316.320923,
        "core_momentum": 0.05528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162423
      },
      {
        "date": "2023-10-20",
        "close": 1349.426025,
        "direction_boundary": 1321.708374,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16413
      },
      {
        "date": "2023-10-27",
        "close": 1326.366821,
        "direction_boundary": 1321.708374,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164395
      },
      {
        "date": "2023-11-03",
        "close": 1331.900879,
        "direction_boundary": 1341.462036,
        "core_momentum": -0.007127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2023-11-10",
        "close": 1344.814209,
        "direction_boundary": 1354.930542,
        "core_momentum": -0.007466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2023-11-17",
        "close": 1355.882324,
        "direction_boundary": 1353.134644,
        "core_momentum": 0.002031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164492
      },
      {
        "date": "2023-11-24",
        "close": 1378.019409,
        "direction_boundary": 1371.092529,
        "core_momentum": 0.005052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165732
      },
      {
        "date": "2023-12-01",
        "close": 1375.03064,
        "direction_boundary": 1377.757935,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2023-12-08",
        "close": 1375.966309,
        "direction_boundary": 1354.113281,
        "core_momentum": 0.016138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162578
      },
      {
        "date": "2023-12-15",
        "close": 1365.67688,
        "direction_boundary": 1365.026245,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159943
      },
      {
        "date": "2023-12-22",
        "close": 1391.868042,
        "direction_boundary": 1335.925049,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162724
      },
      {
        "date": "2023-12-29",
        "close": 1418.994507,
        "direction_boundary": 1377.757935,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157082
      },
      {
        "date": "2024-01-05",
        "close": 1413.381958,
        "direction_boundary": 1357.750854,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149389
      },
      {
        "date": "2024-01-12",
        "close": 1395.609619,
        "direction_boundary": 1355.932007,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117693
      },
      {
        "date": "2024-01-19",
        "close": 1388.126465,
        "direction_boundary": 1362.297852,
        "core_momentum": 0.01896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117315
      },
      {
        "date": "2024-01-26",
        "close": 1396.544922,
        "direction_boundary": 1393.217896,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116396
      },
      {
        "date": "2024-02-02",
        "close": 1389.99707,
        "direction_boundary": 1367.754395,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116269
      },
      {
        "date": "2024-02-09",
        "close": 1388.126465,
        "direction_boundary": 1375.939209,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115658
      },
      {
        "date": "2024-02-16",
        "close": 1390.932739,
        "direction_boundary": 1371.392212,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101204
      },
      {
        "date": "2024-02-23",
        "close": 1404.028198,
        "direction_boundary": 1409.587524,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098413
      },
      {
        "date": "2024-03-01",
        "close": 1440.508545,
        "direction_boundary": 1427.775635,
        "core_momentum": 0.008918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2024-03-08",
        "close": 1552.755981,
        "direction_boundary": 1500.528442,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2024-03-15",
        "close": 1489.14917,
        "direction_boundary": 1430.503784,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2024-03-22",
        "close": 1516.275513,
        "direction_boundary": 1419.590698,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2024-03-29",
        "close": 1556.497559,
        "direction_boundary": 1480.52124,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160841
      },
      {
        "date": "2024-04-05",
        "close": 1505.986084,
        "direction_boundary": 1475.064941,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158776
      },
      {
        "date": "2024-04-12",
        "close": 1476.988892,
        "direction_boundary": 1476.883667,
        "core_momentum": 7.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2024-04-19",
        "close": 1429.283813,
        "direction_boundary": 1443.235596,
        "core_momentum": -0.009667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163433
      },
      {
        "date": "2024-04-26",
        "close": 1468.570435,
        "direction_boundary": 1456.876587,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2024-05-03",
        "close": 1496.632446,
        "direction_boundary": 1462.333374,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2024-05-10",
        "close": 1487.27832,
        "direction_boundary": 1467.789551,
        "core_momentum": 0.013278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2024-05-17",
        "close": 1504.115479,
        "direction_boundary": 1441.416626,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2024-05-24",
        "close": 1486.342773,
        "direction_boundary": 1423.228394,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2024-05-31",
        "close": 1469.392334,
        "direction_boundary": 1410.30249,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2024-06-07",
        "close": 1478.872314,
        "direction_boundary": 1438.895752,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168011
      },
      {
        "date": "2024-06-14",
        "close": 1459.912476,
        "direction_boundary": 1466.566895,
        "core_momentum": -0.004537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168836
      },
      {
        "date": "2024-06-21",
        "close": 1458.964478,
        "direction_boundary": 1460.110352,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167203
      },
      {
        "date": "2024-06-28",
        "close": 1463.704468,
        "direction_boundary": 1511.762939,
        "core_momentum": -0.03179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165316
      },
      {
        "date": "2024-07-05",
        "close": 1463.704468,
        "direction_boundary": 1559.726196,
        "core_momentum": -0.061563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16516
      },
      {
        "date": "2024-07-12",
        "close": 1460.860352,
        "direction_boundary": 1456.420776,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164008
      },
      {
        "date": "2024-07-19",
        "close": 1475.080322,
        "direction_boundary": 1464.722168,
        "core_momentum": 0.007072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2024-07-26",
        "close": 1428.628418,
        "direction_boundary": 1443.507568,
        "core_momentum": -0.010308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170657
      },
      {
        "date": "2024-08-02",
        "close": 1367.009033,
        "direction_boundary": 1434.284058,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18162
      },
      {
        "date": "2024-08-09",
        "close": 1307.2854,
        "direction_boundary": 1444.430054,
        "core_momentum": -0.094947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2024-08-16",
        "close": 1372.696777,
        "direction_boundary": 1387.243164,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204306
      },
      {
        "date": "2024-08-23",
        "close": 1411.564697,
        "direction_boundary": 1413.992065,
        "core_momentum": -0.001717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207691
      },
      {
        "date": "2024-08-30",
        "close": 1403.032715,
        "direction_boundary": 1438.895752,
        "core_momentum": -0.024924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2024-09-06",
        "close": 1374.592896,
        "direction_boundary": 1456.420776,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2024-09-13",
        "close": 1353.736938,
        "direction_boundary": 1438.895752,
        "core_momentum": -0.059183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2024-09-20",
        "close": 1365.112793,
        "direction_boundary": 1426.905029,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164567
      },
      {
        "date": "2024-09-27",
        "close": 1396.396729,
        "direction_boundary": 1436.12854,
        "core_momentum": -0.027666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2024-10-04",
        "close": 1393.552612,
        "direction_boundary": 1383.553711,
        "core_momentum": 0.007227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157971
      },
      {
        "date": "2024-10-11",
        "close": 1367.956787,
        "direction_boundary": 1389.087769,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2024-10-18",
        "close": 1365.112793,
        "direction_boundary": 1349.426025,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151789
      },
      {
        "date": "2024-10-25",
        "close": 1338.569092,
        "direction_boundary": 1326.366821,
        "core_momentum": 0.0092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14779
      },
      {
        "date": "2024-11-01",
        "close": 1355.633057,
        "direction_boundary": 1331.900879,
        "core_momentum": 0.017818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14613
      },
      {
        "date": "2024-11-08",
        "close": 1346.152954,
        "direction_boundary": 1344.814209,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146159
      },
      {
        "date": "2024-11-15",
        "close": 1349.944824,
        "direction_boundary": 1355.882324,
        "core_momentum": -0.004379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2024-11-22",
        "close": 1377.436768,
        "direction_boundary": 1378.019409,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2024-11-29",
        "close": 1372.682861,
        "direction_boundary": 1375.03064,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2024-12-06",
        "close": 1356.330078,
        "direction_boundary": 1375.966309,
        "core_momentum": -0.014271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2024-12-13",
        "close": 1344.786743,
        "direction_boundary": 1365.67688,
        "core_momentum": -0.015297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2024-12-20",
        "close": 1350.55835,
        "direction_boundary": 1391.868042,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2024-12-27",
        "close": 1356.330078,
        "direction_boundary": 1418.994507,
        "core_momentum": -0.044161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2025-01-03",
        "close": 1382.302368,
        "direction_boundary": 1413.381958,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2025-01-10",
        "close": 1397.693237,
        "direction_boundary": 1395.609619,
        "core_momentum": 0.001493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151843
      },
      {
        "date": "2025-01-17",
        "close": 1345.748657,
        "direction_boundary": 1388.126465,
        "core_momentum": -0.030529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2025-01-24",
        "close": 1345.748657,
        "direction_boundary": 1396.544922,
        "core_momentum": -0.036373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153509
      },
      {
        "date": "2025-01-31",
        "close": 1342.862915,
        "direction_boundary": 1389.99707,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2025-02-07",
        "close": 1330.357788,
        "direction_boundary": 1388.126465,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126971
      },
      {
        "date": "2025-02-14",
        "close": 1334.205566,
        "direction_boundary": 1390.932739,
        "core_momentum": -0.040784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2025-02-21",
        "close": 1326.510132,
        "direction_boundary": 1404.028198,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2025-02-28",
        "close": 1324.58606,
        "direction_boundary": 1440.508545,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2025-03-07",
        "close": 1326.510132,
        "direction_boundary": 1552.755981,
        "core_momentum": -0.145706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094342
      },
      {
        "date": "2025-03-14",
        "close": 1336.129395,
        "direction_boundary": 1489.14917,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2025-03-21",
        "close": 1352.4823,
        "direction_boundary": 1516.275513,
        "core_momentum": -0.108023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093724
      },
      {
        "date": "2025-03-28",
        "close": 1347.672607,
        "direction_boundary": 1556.497559,
        "core_momentum": -0.134163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2025-04-04",
        "close": 1211.077637,
        "direction_boundary": 1505.986084,
        "core_momentum": -0.195824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17061
      },
      {
        "date": "2025-04-11",
        "close": 1185.105347,
        "direction_boundary": 1476.988892,
        "core_momentum": -0.197621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2025-04-18",
        "close": 1263.984131,
        "direction_boundary": 1429.283813,
        "core_momentum": -0.115652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2025-04-25",
        "close": 1263.022217,
        "direction_boundary": 1468.570435,
        "core_momentum": -0.139965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2025-05-02",
        "close": 1286.108521,
        "direction_boundary": 1496.632446,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196273
      },
      {
        "date": "2025-05-09",
        "close": 1296.689941,
        "direction_boundary": 1487.27832,
        "core_momentum": -0.128146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-05-16",
        "close": 1314.966797,
        "direction_boundary": 1504.115479,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2025-05-23",
        "close": 1314.004761,
        "direction_boundary": 1486.342773,
        "core_momentum": -0.115948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2025-05-30",
        "close": 1331.349365,
        "direction_boundary": 1469.392334,
        "core_momentum": -0.093946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196429
      },
      {
        "date": "2025-06-06",
        "close": 1325.488647,
        "direction_boundary": 1478.872314,
        "core_momentum": -0.103717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-06-13",
        "close": 1324.511841,
        "direction_boundary": 1459.912476,
        "core_momentum": -0.092746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195564
      },
      {
        "date": "2025-06-20",
        "close": 1305.953125,
        "direction_boundary": 1458.964478,
        "core_momentum": -0.104877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2025-06-27",
        "close": 1314.744141,
        "direction_boundary": 1463.704468,
        "core_momentum": -0.101769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196478
      },
      {
        "date": "2025-07-04",
        "close": 1303.999634,
        "direction_boundary": 1463.704468,
        "core_momentum": -0.10911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194504
      },
      {
        "date": "2025-07-11",
        "close": 1313.767334,
        "direction_boundary": 1460.860352,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194074
      },
      {
        "date": "2025-07-18",
        "close": 1285.440796,
        "direction_boundary": 1475.080322,
        "core_momentum": -0.128562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189418
      },
      {
        "date": "2025-07-25",
        "close": 1304.976318,
        "direction_boundary": 1428.628418,
        "core_momentum": -0.086553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190849
      },
      {
        "date": "2025-08-01",
        "close": 1303.999634,
        "direction_boundary": 1367.009033,
        "core_momentum": -0.046093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190845
      },
      {
        "date": "2025-08-08",
        "close": 1317.674438,
        "direction_boundary": 1307.2854,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191111
      },
      {
        "date": "2025-08-15",
        "close": 1337.209961,
        "direction_boundary": 1372.696777,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192215
      },
      {
        "date": "2025-08-22",
        "close": 1364.559814,
        "direction_boundary": 1411.564697,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194006
      },
      {
        "date": "2025-08-29",
        "close": 1430.004028,
        "direction_boundary": 1403.032715,
        "core_momentum": 0.019224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2025-09-05",
        "close": 1479.819702,
        "direction_boundary": 1374.592896,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2025-09-12",
        "close": 1508.146362,
        "direction_boundary": 1353.736938,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2025-09-19",
        "close": 1514.983765,
        "direction_boundary": 1365.112793,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209273
      },
      {
        "date": "2025-09-26",
        "close": 1546.240723,
        "direction_boundary": 1396.396729,
        "core_momentum": 0.107308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2025-10-03",
        "close": 1510.099854,
        "direction_boundary": 1393.552612,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2025-10-10",
        "close": 1465.168091,
        "direction_boundary": 1367.956787,
        "core_momentum": 0.071063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2025-10-17",
        "close": 1443.678833,
        "direction_boundary": 1365.112793,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2025-10-24",
        "close": 1466.144897,
        "direction_boundary": 1338.569092,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2025-10-31",
        "close": 1465.168091,
        "direction_boundary": 1355.633057,
        "core_momentum": 0.0808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2025-11-07",
        "close": 1472.005493,
        "direction_boundary": 1346.152954,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2025-11-14",
        "close": 1481.773315,
        "direction_boundary": 1349.944824,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2025-11-21",
        "close": 1445.632446,
        "direction_boundary": 1377.436768,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129733
      },
      {
        "date": "2025-11-28",
        "close": 1504.526733,
        "direction_boundary": 1372.682861,
        "core_momentum": 0.096048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2025-12-05",
        "close": 1504.526733,
        "direction_boundary": 1356.330078,
        "core_momentum": 0.109263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2025-12-12",
        "close": 1496.602905,
        "direction_boundary": 1344.786743,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138726
      },
      {
        "date": "2025-12-19",
        "close": 1495.612427,
        "direction_boundary": 1350.55835,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136311
      },
      {
        "date": "2025-12-26",
        "close": 1505.517212,
        "direction_boundary": 1356.330078,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136309
      },
      {
        "date": "2026-01-02",
        "close": 1520.374268,
        "direction_boundary": 1382.302368,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2026-01-09",
        "close": 1535.231323,
        "direction_boundary": 1397.693237,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2026-01-16",
        "close": 1581.783569,
        "direction_boundary": 1345.748657,
        "core_momentum": 0.175393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2026-01-23",
        "close": 1577.821655,
        "direction_boundary": 1345.748657,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2026-01-30",
        "close": 1553.059814,
        "direction_boundary": 1342.862915,
        "core_momentum": 0.156529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2026-02-06",
        "close": 1683.802124,
        "direction_boundary": 1330.357788,
        "core_momentum": 0.265676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2026-02-13",
        "close": 1704.602051,
        "direction_boundary": 1334.205566,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2026-02-20",
        "close": 1912.601074,
        "direction_boundary": 1326.510132,
        "core_momentum": 0.441829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225075
      },
      {
        "date": "2026-02-27",
        "close": 2056.219482,
        "direction_boundary": 1324.58606,
        "core_momentum": 0.552349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      },
      {
        "date": "2026-03-06",
        "close": 2027.49585,
        "direction_boundary": 1326.510132,
        "core_momentum": 0.528444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2026-03-13",
        "close": 1989.85791,
        "direction_boundary": 1336.129395,
        "core_momentum": 0.48927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2026-03-20",
        "close": 1879.915527,
        "direction_boundary": 1352.4823,
        "core_momentum": 0.389974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257671
      },
      {
        "date": "2026-03-27",
        "close": 1915.57251,
        "direction_boundary": 1347.672607,
        "core_momentum": 0.421393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2026-04-03",
        "close": 1908.639282,
        "direction_boundary": 1211.077637,
        "core_momentum": 0.575984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2026-04-10",
        "close": 1770.963623,
        "direction_boundary": 1185.105347,
        "core_momentum": 0.494351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2026-04-17",
        "close": 1809.592041,
        "direction_boundary": 1263.984131,
        "core_momentum": 0.431657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2026-04-24",
        "close": 1902.696411,
        "direction_boundary": 1263.022217,
        "core_momentum": 0.506463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2026-05-01",
        "close": 1913.591553,
        "direction_boundary": 1286.108521,
        "core_momentum": 0.487893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27888
      },
      {
        "date": "2026-05-08",
        "close": 2154.276367,
        "direction_boundary": 1296.689941,
        "core_momentum": 0.661366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316434
      },
      {
        "date": "2026-05-15",
        "close": 2093.857422,
        "direction_boundary": 1314.966797,
        "core_momentum": 0.592327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321902
      },
      {
        "date": "2026-05-22",
        "close": 2163.19043,
        "direction_boundary": 1314.004761,
        "core_momentum": 0.646258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318159
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "direction_boundary": 1331.349365,
        "core_momentum": 0.795171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337548
      },
      {
        "date": "2026-06-05",
        "close": 2557.0,
        "direction_boundary": 1325.488647,
        "core_momentum": 0.9291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2026-06-12",
        "close": 2035.0,
        "direction_boundary": 1324.511841,
        "core_momentum": 0.536415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486309
      },
      {
        "date": "2026-06-19",
        "close": 2507.0,
        "direction_boundary": 1305.953125,
        "core_momentum": 0.919671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557005
      },
      {
        "date": "2026-06-26",
        "close": 2245.0,
        "direction_boundary": 1314.744141,
        "core_momentum": 0.707557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585474
      },
      {
        "date": "2026-07-03",
        "close": 2111.0,
        "direction_boundary": 1303.999634,
        "core_momentum": 0.618865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595111
      },
      {
        "date": "2026-07-10",
        "close": 2018.0,
        "direction_boundary": 1313.767334,
        "core_momentum": 0.536041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600469
      },
      {
        "date": "2026-07-17",
        "close": 1929.0,
        "direction_boundary": 1285.440796,
        "core_momentum": 0.500653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604623
      },
      {
        "date": "2026-07-24",
        "close": 1929.0,
        "direction_boundary": 1304.976318,
        "core_momentum": 0.478188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604549
      },
      {
        "date": "2026-07-31",
        "close": 1878.0,
        "direction_boundary": 1303.999634,
        "core_momentum": 0.440184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605595
      },
      {
        "date": "2026-08-07",
        "close": 2160.0,
        "direction_boundary": 1317.674438,
        "core_momentum": 0.639252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1387.243164,
        "volume": 92500
      },
      {
        "date": "2023-08-25",
        "close": 1413.992065,
        "volume": 39300
      },
      {
        "date": "2023-09-01",
        "close": 1438.895752,
        "volume": 34400
      },
      {
        "date": "2023-09-08",
        "close": 1456.420776,
        "volume": 61400
      },
      {
        "date": "2023-09-15",
        "close": 1438.895752,
        "volume": 55200
      },
      {
        "date": "2023-09-22",
        "close": 1426.905029,
        "volume": 34900
      },
      {
        "date": "2023-09-29",
        "close": 1436.12854,
        "volume": 23200
      },
      {
        "date": "2023-10-06",
        "close": 1383.553711,
        "volume": 48400
      },
      {
        "date": "2023-10-13",
        "close": 1389.087769,
        "volume": 45700
      },
      {
        "date": "2023-10-20",
        "close": 1349.426025,
        "volume": 58300
      },
      {
        "date": "2023-10-27",
        "close": 1326.366821,
        "volume": 53800
      },
      {
        "date": "2023-11-03",
        "close": 1331.900879,
        "volume": 34300
      },
      {
        "date": "2023-11-10",
        "close": 1344.814209,
        "volume": 49600
      },
      {
        "date": "2023-11-17",
        "close": 1355.882324,
        "volume": 32900
      },
      {
        "date": "2023-11-24",
        "close": 1378.019409,
        "volume": 18300
      },
      {
        "date": "2023-12-01",
        "close": 1375.03064,
        "volume": 43900
      },
      {
        "date": "2023-12-08",
        "close": 1375.966309,
        "volume": 45400
      },
      {
        "date": "2023-12-15",
        "close": 1365.67688,
        "volume": 26800
      },
      {
        "date": "2023-12-22",
        "close": 1391.868042,
        "volume": 82600
      },
      {
        "date": "2023-12-29",
        "close": 1418.994507,
        "volume": 60600
      },
      {
        "date": "2024-01-05",
        "close": 1413.381958,
        "volume": 21200
      },
      {
        "date": "2024-01-12",
        "close": 1395.609619,
        "volume": 48100
      },
      {
        "date": "2024-01-19",
        "close": 1388.126465,
        "volume": 87800
      },
      {
        "date": "2024-01-26",
        "close": 1396.544922,
        "volume": 38800
      },
      {
        "date": "2024-02-02",
        "close": 1389.99707,
        "volume": 35900
      },
      {
        "date": "2024-02-09",
        "close": 1388.126465,
        "volume": 51600
      },
      {
        "date": "2024-02-16",
        "close": 1390.932739,
        "volume": 69600
      },
      {
        "date": "2024-02-23",
        "close": 1404.028198,
        "volume": 33800
      },
      {
        "date": "2024-03-01",
        "close": 1440.508545,
        "volume": 118100
      },
      {
        "date": "2024-03-08",
        "close": 1552.755981,
        "volume": 195400
      },
      {
        "date": "2024-03-15",
        "close": 1489.14917,
        "volume": 64900
      },
      {
        "date": "2024-03-22",
        "close": 1516.275513,
        "volume": 42300
      },
      {
        "date": "2024-03-29",
        "close": 1556.497559,
        "volume": 61400
      },
      {
        "date": "2024-04-05",
        "close": 1505.986084,
        "volume": 42400
      },
      {
        "date": "2024-04-12",
        "close": 1476.988892,
        "volume": 57000
      },
      {
        "date": "2024-04-19",
        "close": 1429.283813,
        "volume": 42300
      },
      {
        "date": "2024-04-26",
        "close": 1468.570435,
        "volume": 25700
      },
      {
        "date": "2024-05-03",
        "close": 1496.632446,
        "volume": 11400
      },
      {
        "date": "2024-05-10",
        "close": 1487.27832,
        "volume": 21200
      },
      {
        "date": "2024-05-17",
        "close": 1504.115479,
        "volume": 54500
      },
      {
        "date": "2024-05-24",
        "close": 1486.342773,
        "volume": 82300
      },
      {
        "date": "2024-05-31",
        "close": 1469.392334,
        "volume": 49700
      },
      {
        "date": "2024-06-07",
        "close": 1478.872314,
        "volume": 28400
      },
      {
        "date": "2024-06-14",
        "close": 1459.912476,
        "volume": 31400
      },
      {
        "date": "2024-06-21",
        "close": 1458.964478,
        "volume": 29700
      },
      {
        "date": "2024-06-28",
        "close": 1463.704468,
        "volume": 22900
      },
      {
        "date": "2024-07-05",
        "close": 1463.704468,
        "volume": 30300
      },
      {
        "date": "2024-07-12",
        "close": 1460.860352,
        "volume": 69500
      },
      {
        "date": "2024-07-19",
        "close": 1475.080322,
        "volume": 33200
      },
      {
        "date": "2024-07-26",
        "close": 1428.628418,
        "volume": 48100
      },
      {
        "date": "2024-08-02",
        "close": 1367.009033,
        "volume": 74100
      },
      {
        "date": "2024-08-09",
        "close": 1307.2854,
        "volume": 91600
      },
      {
        "date": "2024-08-16",
        "close": 1372.696777,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 1411.564697,
        "volume": 42200
      },
      {
        "date": "2024-08-30",
        "close": 1403.032715,
        "volume": 30200
      },
      {
        "date": "2024-09-06",
        "close": 1374.592896,
        "volume": 25500
      },
      {
        "date": "2024-09-13",
        "close": 1353.736938,
        "volume": 28400
      },
      {
        "date": "2024-09-20",
        "close": 1365.112793,
        "volume": 11800
      },
      {
        "date": "2024-09-27",
        "close": 1396.396729,
        "volume": 36500
      },
      {
        "date": "2024-10-04",
        "close": 1393.552612,
        "volume": 33600
      },
      {
        "date": "2024-10-11",
        "close": 1367.956787,
        "volume": 61800
      },
      {
        "date": "2024-10-18",
        "close": 1365.112793,
        "volume": 33400
      },
      {
        "date": "2024-10-25",
        "close": 1338.569092,
        "volume": 32600
      },
      {
        "date": "2024-11-01",
        "close": 1355.633057,
        "volume": 14600
      },
      {
        "date": "2024-11-08",
        "close": 1346.152954,
        "volume": 19700
      },
      {
        "date": "2024-11-15",
        "close": 1349.944824,
        "volume": 56700
      },
      {
        "date": "2024-11-22",
        "close": 1377.436768,
        "volume": 136600
      },
      {
        "date": "2024-11-29",
        "close": 1372.682861,
        "volume": 118900
      },
      {
        "date": "2024-12-06",
        "close": 1356.330078,
        "volume": 71300
      },
      {
        "date": "2024-12-13",
        "close": 1344.786743,
        "volume": 74600
      },
      {
        "date": "2024-12-20",
        "close": 1350.55835,
        "volume": 66200
      },
      {
        "date": "2024-12-27",
        "close": 1356.330078,
        "volume": 76800
      },
      {
        "date": "2025-01-03",
        "close": 1382.302368,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 1397.693237,
        "volume": 94400
      },
      {
        "date": "2025-01-17",
        "close": 1345.748657,
        "volume": 29100
      },
      {
        "date": "2025-01-24",
        "close": 1345.748657,
        "volume": 14100
      },
      {
        "date": "2025-01-31",
        "close": 1342.862915,
        "volume": 24400
      },
      {
        "date": "2025-02-07",
        "close": 1330.357788,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 1334.205566,
        "volume": 11300
      },
      {
        "date": "2025-02-21",
        "close": 1326.510132,
        "volume": 22200
      },
      {
        "date": "2025-02-28",
        "close": 1324.58606,
        "volume": 21600
      },
      {
        "date": "2025-03-07",
        "close": 1326.510132,
        "volume": 32100
      },
      {
        "date": "2025-03-14",
        "close": 1336.129395,
        "volume": 48800
      },
      {
        "date": "2025-03-21",
        "close": 1352.4823,
        "volume": 36000
      },
      {
        "date": "2025-03-28",
        "close": 1347.672607,
        "volume": 28500
      },
      {
        "date": "2025-04-04",
        "close": 1211.077637,
        "volume": 60800
      },
      {
        "date": "2025-04-11",
        "close": 1185.105347,
        "volume": 86000
      },
      {
        "date": "2025-04-18",
        "close": 1263.984131,
        "volume": 37800
      },
      {
        "date": "2025-04-25",
        "close": 1263.022217,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 1286.108521,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 1296.689941,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 1314.966797,
        "volume": 28600
      },
      {
        "date": "2025-05-23",
        "close": 1314.004761,
        "volume": 26000
      },
      {
        "date": "2025-05-30",
        "close": 1331.349365,
        "volume": 26500
      },
      {
        "date": "2025-06-06",
        "close": 1325.488647,
        "volume": 22800
      },
      {
        "date": "2025-06-13",
        "close": 1324.511841,
        "volume": 15100
      },
      {
        "date": "2025-06-20",
        "close": 1305.953125,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 1314.744141,
        "volume": 23700
      },
      {
        "date": "2025-07-04",
        "close": 1303.999634,
        "volume": 15200
      },
      {
        "date": "2025-07-11",
        "close": 1313.767334,
        "volume": 36200
      },
      {
        "date": "2025-07-18",
        "close": 1285.440796,
        "volume": 44500
      },
      {
        "date": "2025-07-25",
        "close": 1304.976318,
        "volume": 22900
      },
      {
        "date": "2025-08-01",
        "close": 1303.999634,
        "volume": 24200
      },
      {
        "date": "2025-08-08",
        "close": 1317.674438,
        "volume": 24400
      },
      {
        "date": "2025-08-15",
        "close": 1337.209961,
        "volume": 43900
      },
      {
        "date": "2025-08-22",
        "close": 1364.559814,
        "volume": 36300
      },
      {
        "date": "2025-08-29",
        "close": 1430.004028,
        "volume": 68900
      },
      {
        "date": "2025-09-05",
        "close": 1479.819702,
        "volume": 104900
      },
      {
        "date": "2025-09-12",
        "close": 1508.146362,
        "volume": 152600
      },
      {
        "date": "2025-09-19",
        "close": 1514.983765,
        "volume": 89900
      },
      {
        "date": "2025-09-26",
        "close": 1546.240723,
        "volume": 59900
      },
      {
        "date": "2025-10-03",
        "close": 1510.099854,
        "volume": 84700
      },
      {
        "date": "2025-10-10",
        "close": 1465.168091,
        "volume": 244000
      },
      {
        "date": "2025-10-17",
        "close": 1443.678833,
        "volume": 84100
      },
      {
        "date": "2025-10-24",
        "close": 1466.144897,
        "volume": 117300
      },
      {
        "date": "2025-10-31",
        "close": 1465.168091,
        "volume": 64700
      },
      {
        "date": "2025-11-07",
        "close": 1472.005493,
        "volume": 59100
      },
      {
        "date": "2025-11-14",
        "close": 1481.773315,
        "volume": 47300
      },
      {
        "date": "2025-11-21",
        "close": 1445.632446,
        "volume": 48500
      },
      {
        "date": "2025-11-28",
        "close": 1504.526733,
        "volume": 52900
      },
      {
        "date": "2025-12-05",
        "close": 1504.526733,
        "volume": 45800
      },
      {
        "date": "2025-12-12",
        "close": 1496.602905,
        "volume": 26600
      },
      {
        "date": "2025-12-19",
        "close": 1495.612427,
        "volume": 40300
      },
      {
        "date": "2025-12-26",
        "close": 1505.517212,
        "volume": 35200
      },
      {
        "date": "2026-01-02",
        "close": 1520.374268,
        "volume": 14100
      },
      {
        "date": "2026-01-09",
        "close": 1535.231323,
        "volume": 101500
      },
      {
        "date": "2026-01-16",
        "close": 1581.783569,
        "volume": 87000
      },
      {
        "date": "2026-01-23",
        "close": 1577.821655,
        "volume": 44000
      },
      {
        "date": "2026-01-30",
        "close": 1553.059814,
        "volume": 46000
      },
      {
        "date": "2026-02-06",
        "close": 1683.802124,
        "volume": 114400
      },
      {
        "date": "2026-02-13",
        "close": 1704.602051,
        "volume": 116200
      },
      {
        "date": "2026-02-20",
        "close": 1912.601074,
        "volume": 310300
      },
      {
        "date": "2026-02-27",
        "close": 2056.219482,
        "volume": 355200
      },
      {
        "date": "2026-03-06",
        "close": 2027.49585,
        "volume": 735000
      },
      {
        "date": "2026-03-13",
        "close": 1989.85791,
        "volume": 692700
      },
      {
        "date": "2026-03-20",
        "close": 1879.915527,
        "volume": 283400
      },
      {
        "date": "2026-03-27",
        "close": 1915.57251,
        "volume": 362600
      },
      {
        "date": "2026-04-03",
        "close": 1908.639282,
        "volume": 220700
      },
      {
        "date": "2026-04-10",
        "close": 1770.963623,
        "volume": 472300
      },
      {
        "date": "2026-04-17",
        "close": 1809.592041,
        "volume": 215200
      },
      {
        "date": "2026-04-24",
        "close": 1902.696411,
        "volume": 395100
      },
      {
        "date": "2026-05-01",
        "close": 1913.591553,
        "volume": 208700
      },
      {
        "date": "2026-05-08",
        "close": 2154.276367,
        "volume": 210200
      },
      {
        "date": "2026-05-15",
        "close": 2093.857422,
        "volume": 358800
      },
      {
        "date": "2026-05-22",
        "close": 2163.19043,
        "volume": 316200
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "volume": 539200
      },
      {
        "date": "2026-06-05",
        "close": 2557.0,
        "volume": 154600
      },
      {
        "date": "2026-06-12",
        "close": 2035.0,
        "volume": 56600
      },
      {
        "date": "2026-06-19",
        "close": 2507.0,
        "volume": 152800
      },
      {
        "date": "2026-06-26",
        "close": 2245.0,
        "volume": 58300
      },
      {
        "date": "2026-07-03",
        "close": 2111.0,
        "volume": 40900
      },
      {
        "date": "2026-07-10",
        "close": 2018.0,
        "volume": 185700
      },
      {
        "date": "2026-07-17",
        "close": 1929.0,
        "volume": 389800
      },
      {
        "date": "2026-07-24",
        "close": 1929.0,
        "volume": 163100
      },
      {
        "date": "2026-07-31",
        "close": 1878.0,
        "volume": 243000
      },
      {
        "date": "2026-08-07",
        "close": 2160.0,
        "volume": 313700
      }
    ],
    "sharemaestro_context": {
      "trend": 1978.617957,
      "fair_value": 1509.352793,
      "market_activity": 5.77236,
      "market_dynamics": -0.894085,
      "relative_strength": 3.018503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006722,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032871,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.002597
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.009734
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.022561
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.02397
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.031023
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.020453
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510485
      }
    ]
  }
}