{
  "ticker": {
    "uuid": "14603b2b-2c7c-4ac1-baa4-6db8f39b3650",
    "symbol": "275300",
    "name": "KODEX MSCI Quality",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27230.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10438.788086,
    "boundary_margin": 1.60854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508699,
    "volatility_stability": 1.1332,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 1.974701,
      "interruption": -0.321793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 160.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7646.956543,
        "direction_boundary": 7677.790527,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126949
      },
      {
        "date": "2023-08-25",
        "close": 7589.67627,
        "direction_boundary": 7523.20459,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2023-09-01",
        "close": 7728.103516,
        "direction_boundary": 7321.773926,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128357
      },
      {
        "date": "2023-09-08",
        "close": 7723.331055,
        "direction_boundary": 7237.454102,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2023-09-15",
        "close": 7809.251465,
        "direction_boundary": 7181.240723,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125501
      },
      {
        "date": "2023-09-22",
        "close": 7479.888184,
        "direction_boundary": 6979.810059,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140032
      },
      {
        "date": "2023-09-29",
        "close": 7475.114746,
        "direction_boundary": 6722.165527,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133106
      },
      {
        "date": "2023-10-06",
        "close": 7327.139648,
        "direction_boundary": 6956.387207,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13551
      },
      {
        "date": "2023-10-13",
        "close": 7489.43457,
        "direction_boundary": 6909.542969,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136356
      },
      {
        "date": "2023-10-20",
        "close": 7360.553223,
        "direction_boundary": 6839.276855,
        "core_momentum": 0.076218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137168
      },
      {
        "date": "2023-10-27",
        "close": 7284.179688,
        "direction_boundary": 7007.916016,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137346
      },
      {
        "date": "2023-11-03",
        "close": 7436.927734,
        "direction_boundary": 7110.974121,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140895
      },
      {
        "date": "2023-11-10",
        "close": 7685.144043,
        "direction_boundary": 7584.102051,
        "core_momentum": 0.013323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147649
      },
      {
        "date": "2023-11-17",
        "close": 7876.078613,
        "direction_boundary": 7612.208496,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2023-11-24",
        "close": 7909.492676,
        "direction_boundary": 7471.675781,
        "core_momentum": 0.058597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2023-12-01",
        "close": 7971.546387,
        "direction_boundary": 7457.62207,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2023-12-08",
        "close": 7961.999512,
        "direction_boundary": 7387.35498,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141389
      },
      {
        "date": "2023-12-15",
        "close": 8119.521484,
        "direction_boundary": 7321.773926,
        "core_momentum": 0.108956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2023-12-22",
        "close": 8377.28418,
        "direction_boundary": 7270.244629,
        "core_momentum": 0.15227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2023-12-29",
        "close": 8701.873047,
        "direction_boundary": 7143.765137,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2024-01-05",
        "close": 8439.337891,
        "direction_boundary": 7237.454102,
        "core_momentum": 0.166064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2024-01-12",
        "close": 8234.083008,
        "direction_boundary": 7438.884277,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2024-01-19",
        "close": 8000.187012,
        "direction_boundary": 7532.573242,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152404
      },
      {
        "date": "2024-01-26",
        "close": 8095.654785,
        "direction_boundary": 7724.634766,
        "core_momentum": 0.048031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2024-02-02",
        "close": 8563.445313,
        "direction_boundary": 7696.528809,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2024-02-09",
        "close": 8506.166016,
        "direction_boundary": 7570.048828,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-02-16",
        "close": 8539.579102,
        "direction_boundary": 7565.364258,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2024-02-23",
        "close": 8558.671875,
        "direction_boundary": 7518.52002,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2024-03-01",
        "close": 8635.046875,
        "direction_boundary": 7438.884277,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2024-03-08",
        "close": 8759.154297,
        "direction_boundary": 7303.036133,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2024-03-15",
        "close": 8787.794922,
        "direction_boundary": 7363.934082,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165155
      },
      {
        "date": "2024-03-22",
        "close": 8859.395508,
        "direction_boundary": 7420.146484,
        "core_momentum": 0.193965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150208
      },
      {
        "date": "2024-03-29",
        "close": 9069.423828,
        "direction_boundary": 7649.684082,
        "core_momentum": 0.185595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2024-04-05",
        "close": 8978.729492,
        "direction_boundary": 7677.790527,
        "core_momentum": 0.169442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2024-04-12",
        "close": 9012.143555,
        "direction_boundary": 7827.692871,
        "core_momentum": 0.151315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147304
      },
      {
        "date": "2024-04-19",
        "close": 8692.327148,
        "direction_boundary": 7724.634766,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2024-04-26",
        "close": 8897.582031,
        "direction_boundary": 7656.50293,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2024-05-03",
        "close": 9009.592773,
        "direction_boundary": 7656.50293,
        "core_momentum": 0.176724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2024-05-10",
        "close": 9126.474609,
        "direction_boundary": 7570.58252,
        "core_momentum": 0.205518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2024-05-17",
        "close": 9087.513672,
        "direction_boundary": 7847.438477,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2024-05-24",
        "close": 8985.243164,
        "direction_boundary": 7809.251465,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2024-05-31",
        "close": 8805.050781,
        "direction_boundary": 7928.585938,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2024-06-07",
        "close": 9102.124023,
        "direction_boundary": 7985.866699,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159419
      },
      {
        "date": "2024-06-14",
        "close": 9219.005859,
        "direction_boundary": 7981.093262,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2024-06-21",
        "close": 9365.107422,
        "direction_boundary": 7914.265625,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154711
      },
      {
        "date": "2024-06-28",
        "close": 9408.9375,
        "direction_boundary": 7947.679688,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2024-07-05",
        "close": 9564.779297,
        "direction_boundary": 7713.783691,
        "core_momentum": 0.239959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2024-07-12",
        "close": 9623.219727,
        "direction_boundary": 8071.787598,
        "core_momentum": 0.192204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-07-19",
        "close": 9399.197266,
        "direction_boundary": 7890.398926,
        "core_momentum": 0.19122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2024-07-26",
        "close": 9214.135742,
        "direction_boundary": 7837.89209,
        "core_momentum": 0.175588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2024-08-02",
        "close": 8956.023438,
        "direction_boundary": 7837.89209,
        "core_momentum": 0.142657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121145
      },
      {
        "date": "2024-08-09",
        "close": 8746.611328,
        "direction_boundary": 7828.345215,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1257
      },
      {
        "date": "2024-08-16",
        "close": 9033.943359,
        "direction_boundary": 7646.956543,
        "core_momentum": 0.181378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132948
      },
      {
        "date": "2024-08-23",
        "close": 9063.164063,
        "direction_boundary": 7589.67627,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2024-08-30",
        "close": 9043.68457,
        "direction_boundary": 7728.103516,
        "core_momentum": 0.170233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2024-09-06",
        "close": 8581.029297,
        "direction_boundary": 7723.331055,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151184
      },
      {
        "date": "2024-09-13",
        "close": 8634.599609,
        "direction_boundary": 7809.251465,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151398
      },
      {
        "date": "2024-09-20",
        "close": 8741.740234,
        "direction_boundary": 7479.888184,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152
      },
      {
        "date": "2024-09-27",
        "close": 8814.791992,
        "direction_boundary": 7475.114746,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148647
      },
      {
        "date": "2024-10-04",
        "close": 8542.069336,
        "direction_boundary": 7327.139648,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154079
      },
      {
        "date": "2024-10-11",
        "close": 8556.678711,
        "direction_boundary": 7489.43457,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153958
      },
      {
        "date": "2024-10-18",
        "close": 8551.808594,
        "direction_boundary": 7360.553223,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145873
      },
      {
        "date": "2024-10-25",
        "close": 8464.148438,
        "direction_boundary": 7284.179688,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142234
      },
      {
        "date": "2024-11-01",
        "close": 8386.227539,
        "direction_boundary": 7436.927734,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141014
      },
      {
        "date": "2024-11-08",
        "close": 8473.887695,
        "direction_boundary": 7685.144043,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140503
      },
      {
        "date": "2024-11-15",
        "close": 7947.922363,
        "direction_boundary": 7876.078613,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164192
      },
      {
        "date": "2024-11-22",
        "close": 8157.334961,
        "direction_boundary": 7909.492676,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169463
      },
      {
        "date": "2024-11-29",
        "close": 8142.724609,
        "direction_boundary": 7971.546387,
        "core_momentum": 0.021474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167785
      },
      {
        "date": "2024-12-06",
        "close": 8147.594727,
        "direction_boundary": 7961.999512,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159614
      },
      {
        "date": "2024-12-13",
        "close": 8254.735352,
        "direction_boundary": 8119.521484,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15968
      },
      {
        "date": "2024-12-20",
        "close": 8006.362793,
        "direction_boundary": 8377.28418,
        "core_momentum": -0.044277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2024-12-27",
        "close": 8059.933594,
        "direction_boundary": 8701.873047,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2025-01-03",
        "close": 8171.945313,
        "direction_boundary": 8439.337891,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2025-01-10",
        "close": 8366.746094,
        "direction_boundary": 8234.083008,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165001
      },
      {
        "date": "2025-01-17",
        "close": 8313.176758,
        "direction_boundary": 8000.187012,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162924
      },
      {
        "date": "2025-01-24",
        "close": 8298.566406,
        "direction_boundary": 8095.654785,
        "core_momentum": 0.025064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161483
      },
      {
        "date": "2025-01-31",
        "close": 8279.085938,
        "direction_boundary": 8563.445313,
        "core_momentum": -0.033206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2025-02-07",
        "close": 8469.017578,
        "direction_boundary": 8506.166016,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2025-02-14",
        "close": 8556.678711,
        "direction_boundary": 8539.579102,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152056
      },
      {
        "date": "2025-02-21",
        "close": 8717.390625,
        "direction_boundary": 8558.671875,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154606
      },
      {
        "date": "2025-02-28",
        "close": 8357.006836,
        "direction_boundary": 8635.046875,
        "core_momentum": -0.032199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164607
      },
      {
        "date": "2025-03-07",
        "close": 8454.408203,
        "direction_boundary": 8759.154297,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14937
      },
      {
        "date": "2025-03-14",
        "close": 8449.538086,
        "direction_boundary": 8787.794922,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149049
      },
      {
        "date": "2025-03-21",
        "close": 8814.791992,
        "direction_boundary": 8859.395508,
        "core_momentum": -0.005035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159763
      },
      {
        "date": "2025-03-28",
        "close": 8561.548828,
        "direction_boundary": 9069.423828,
        "core_momentum": -0.055999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164393
      },
      {
        "date": "2025-04-04",
        "close": 8249.866211,
        "direction_boundary": 8978.729492,
        "core_momentum": -0.081177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16665
      },
      {
        "date": "2025-04-11",
        "close": 8020.973145,
        "direction_boundary": 9012.143555,
        "core_momentum": -0.109982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2025-04-18",
        "close": 8210.905273,
        "direction_boundary": 8692.327148,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2025-04-25",
        "close": 8352.136719,
        "direction_boundary": 8897.582031,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175765
      },
      {
        "date": "2025-05-02",
        "close": 8461.59375,
        "direction_boundary": 9009.592773,
        "core_momentum": -0.060824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176264
      },
      {
        "date": "2025-05-09",
        "close": 8486.495117,
        "direction_boundary": 9126.474609,
        "core_momentum": -0.070123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175715
      },
      {
        "date": "2025-05-16",
        "close": 8615.984375,
        "direction_boundary": 9087.513672,
        "core_momentum": -0.051888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150404
      },
      {
        "date": "2025-05-23",
        "close": 8526.337891,
        "direction_boundary": 8985.243164,
        "core_momentum": -0.051073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2025-05-30",
        "close": 8705.629883,
        "direction_boundary": 8805.050781,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150015
      },
      {
        "date": "2025-06-06",
        "close": 9153.860352,
        "direction_boundary": 9102.124023,
        "core_momentum": 0.005684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2025-06-13",
        "close": 9422.798828,
        "direction_boundary": 9219.005859,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2025-06-20",
        "close": 9935.773438,
        "direction_boundary": 9365.107422,
        "core_momentum": 0.060935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2025-06-27",
        "close": 10214.672852,
        "direction_boundary": 9408.9375,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2025-07-04",
        "close": 10080.203125,
        "direction_boundary": 9564.779297,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2025-07-11",
        "close": 10463.689453,
        "direction_boundary": 9623.219727,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2025-07-18",
        "close": 10458.708984,
        "direction_boundary": 9399.197266,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2025-07-25",
        "close": 10369.0625,
        "direction_boundary": 9214.135742,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2025-08-01",
        "close": 10214.672852,
        "direction_boundary": 8956.023438,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2025-08-08",
        "close": 10438.788086,
        "direction_boundary": 8746.611328,
        "core_momentum": 0.193467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2025-08-15",
        "close": 10553.334961,
        "direction_boundary": 9033.943359,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2025-08-22",
        "close": 10319.259766,
        "direction_boundary": 9063.164063,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2025-08-29",
        "close": 10518.472656,
        "direction_boundary": 9043.68457,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2025-09-05",
        "close": 10613.099609,
        "direction_boundary": 8581.029297,
        "core_momentum": 0.23681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172923
      },
      {
        "date": "2025-09-12",
        "close": 11504.580078,
        "direction_boundary": 8634.599609,
        "core_momentum": 0.332381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2025-09-19",
        "close": 11927.908203,
        "direction_boundary": 8741.740234,
        "core_momentum": 0.364478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2025-09-26",
        "close": 11788.458984,
        "direction_boundary": 8814.791992,
        "core_momentum": 0.33735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2025-10-03",
        "close": 12699.861328,
        "direction_boundary": 8542.069336,
        "core_momentum": 0.486743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2025-10-10",
        "close": 13138.130859,
        "direction_boundary": 8556.678711,
        "core_momentum": 0.535424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2025-10-17",
        "close": 13476.793945,
        "direction_boundary": 8551.808594,
        "core_momentum": 0.5759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186736
      },
      {
        "date": "2025-10-24",
        "close": 14154.119141,
        "direction_boundary": 8464.148438,
        "core_momentum": 0.672244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2025-10-31",
        "close": 15000.777344,
        "direction_boundary": 8386.227539,
        "core_momentum": 0.78874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197935
      },
      {
        "date": "2025-11-07",
        "close": 14457.919922,
        "direction_boundary": 8473.887695,
        "core_momentum": 0.706173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2025-11-14",
        "close": 14522.664063,
        "direction_boundary": 7947.922363,
        "core_momentum": 0.827228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2025-11-21",
        "close": 13930.003906,
        "direction_boundary": 8157.334961,
        "core_momentum": 0.707666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226703
      },
      {
        "date": "2025-11-28",
        "close": 14303.529297,
        "direction_boundary": 8142.724609,
        "core_momentum": 0.756602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2025-12-05",
        "close": 14866.307617,
        "direction_boundary": 8147.594727,
        "core_momentum": 0.824625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2025-12-12",
        "close": 15180.069336,
        "direction_boundary": 8254.735352,
        "core_momentum": 0.838953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2025-12-19",
        "close": 14821.484375,
        "direction_boundary": 8006.362793,
        "core_momentum": 0.851213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225425
      },
      {
        "date": "2025-12-26",
        "close": 15374.301758,
        "direction_boundary": 8059.933594,
        "core_momentum": 0.907497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226737
      },
      {
        "date": "2026-01-02",
        "close": 16684.130859,
        "direction_boundary": 8171.945313,
        "core_momentum": 1.041635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240327
      },
      {
        "date": "2026-01-09",
        "close": 17874.431641,
        "direction_boundary": 8366.746094,
        "core_momentum": 1.136366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2026-01-16",
        "close": 18666.304688,
        "direction_boundary": 8313.176758,
        "core_momentum": 1.245388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2026-01-23",
        "close": 18975.085938,
        "direction_boundary": 8298.566406,
        "core_momentum": 1.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245061
      },
      {
        "date": "2026-01-30",
        "close": 20653.460938,
        "direction_boundary": 8279.085938,
        "core_momentum": 1.494655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2026-02-06",
        "close": 19602.609375,
        "direction_boundary": 8469.017578,
        "core_momentum": 1.314626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275737
      },
      {
        "date": "2026-02-13",
        "close": 21176.396484,
        "direction_boundary": 8556.678711,
        "core_momentum": 1.474838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284523
      },
      {
        "date": "2026-02-20",
        "close": 22311.912109,
        "direction_boundary": 8717.390625,
        "core_momentum": 1.559471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277444
      },
      {
        "date": "2026-02-27",
        "close": 24488.320313,
        "direction_boundary": 8357.006836,
        "core_momentum": 1.930274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290475
      },
      {
        "date": "2026-03-06",
        "close": 21978.230469,
        "direction_boundary": 8454.408203,
        "core_momentum": 1.599618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2026-03-13",
        "close": 21460.275391,
        "direction_boundary": 8449.538086,
        "core_momentum": 1.539816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347513
      },
      {
        "date": "2026-03-20",
        "close": 22775.083984,
        "direction_boundary": 8814.791992,
        "core_momentum": 1.583735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350637
      },
      {
        "date": "2026-03-27",
        "close": 21355.6875,
        "direction_boundary": 8561.548828,
        "core_momentum": 1.494372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368743
      },
      {
        "date": "2026-04-03",
        "close": 20917.417969,
        "direction_boundary": 8249.866211,
        "core_momentum": 1.535486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2026-04-10",
        "close": 23108.765625,
        "direction_boundary": 8020.973145,
        "core_momentum": 1.881043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381995
      },
      {
        "date": "2026-04-17",
        "close": 24767.21875,
        "direction_boundary": 8210.905273,
        "core_momentum": 2.016381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387652
      },
      {
        "date": "2026-04-24",
        "close": 26022.263672,
        "direction_boundary": 8352.136719,
        "core_momentum": 2.115641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387704
      },
      {
        "date": "2026-05-01",
        "close": 26735.0,
        "direction_boundary": 8461.59375,
        "core_momentum": 2.15957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384528
      },
      {
        "date": "2026-05-08",
        "close": 31040.0,
        "direction_boundary": 8486.495117,
        "core_momentum": 2.657576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412929
      },
      {
        "date": "2026-05-15",
        "close": 31600.0,
        "direction_boundary": 8615.984375,
        "core_momentum": 2.667602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411728
      },
      {
        "date": "2026-05-22",
        "close": 33340.0,
        "direction_boundary": 8526.337891,
        "core_momentum": 2.910237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399626
      },
      {
        "date": "2026-05-29",
        "close": 36650.0,
        "direction_boundary": 8705.629883,
        "core_momentum": 3.209919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408297
      },
      {
        "date": "2026-06-05",
        "close": 35135.0,
        "direction_boundary": 9153.860352,
        "core_momentum": 2.838271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422477
      },
      {
        "date": "2026-06-12",
        "close": 35530.0,
        "direction_boundary": 9422.798828,
        "core_momentum": 2.770642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2026-06-19",
        "close": 40150.0,
        "direction_boundary": 9935.773438,
        "core_momentum": 3.040954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432577
      },
      {
        "date": "2026-06-26",
        "close": 37749.367188,
        "direction_boundary": 10214.672852,
        "core_momentum": 2.695602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454276
      },
      {
        "date": "2026-07-03",
        "close": 36250.582031,
        "direction_boundary": 10080.203125,
        "core_momentum": 2.596215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460465
      },
      {
        "date": "2026-07-10",
        "close": 33263.007813,
        "direction_boundary": 10463.689453,
        "core_momentum": 2.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483708
      },
      {
        "date": "2026-07-17",
        "close": 30230.466797,
        "direction_boundary": 10458.708984,
        "core_momentum": 1.890459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51018
      },
      {
        "date": "2026-07-24",
        "close": 29351.181641,
        "direction_boundary": 10369.0625,
        "core_momentum": 1.83065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514521
      },
      {
        "date": "2026-07-31",
        "close": 28895.0,
        "direction_boundary": 10214.672852,
        "core_momentum": 1.828774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506773
      },
      {
        "date": "2026-08-07",
        "close": 27230.0,
        "direction_boundary": 10438.788086,
        "core_momentum": 1.60854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7646.956543,
        "volume": 104
      },
      {
        "date": "2023-08-25",
        "close": 7589.67627,
        "volume": 19178
      },
      {
        "date": "2023-09-01",
        "close": 7728.103516,
        "volume": 6178
      },
      {
        "date": "2023-09-08",
        "close": 7723.331055,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 7809.251465,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 7479.888184,
        "volume": 10764
      },
      {
        "date": "2023-09-29",
        "close": 7475.114746,
        "volume": 138
      },
      {
        "date": "2023-10-06",
        "close": 7327.139648,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 7489.43457,
        "volume": 16256
      },
      {
        "date": "2023-10-20",
        "close": 7360.553223,
        "volume": 66
      },
      {
        "date": "2023-10-27",
        "close": 7284.179688,
        "volume": 341
      },
      {
        "date": "2023-11-03",
        "close": 7436.927734,
        "volume": 11853
      },
      {
        "date": "2023-11-10",
        "close": 7685.144043,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 7876.078613,
        "volume": 115
      },
      {
        "date": "2023-11-24",
        "close": 7909.492676,
        "volume": 1102
      },
      {
        "date": "2023-12-01",
        "close": 7971.546387,
        "volume": 3821
      },
      {
        "date": "2023-12-08",
        "close": 7961.999512,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 8119.521484,
        "volume": 10309
      },
      {
        "date": "2023-12-22",
        "close": 8377.28418,
        "volume": 3274
      },
      {
        "date": "2023-12-29",
        "close": 8701.873047,
        "volume": 2961
      },
      {
        "date": "2024-01-05",
        "close": 8439.337891,
        "volume": 22382
      },
      {
        "date": "2024-01-12",
        "close": 8234.083008,
        "volume": 330
      },
      {
        "date": "2024-01-19",
        "close": 8000.187012,
        "volume": 6037
      },
      {
        "date": "2024-01-26",
        "close": 8095.654785,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 8563.445313,
        "volume": 15049
      },
      {
        "date": "2024-02-09",
        "close": 8506.166016,
        "volume": 82
      },
      {
        "date": "2024-02-16",
        "close": 8539.579102,
        "volume": 25714
      },
      {
        "date": "2024-02-23",
        "close": 8558.671875,
        "volume": 2728
      },
      {
        "date": "2024-03-01",
        "close": 8635.046875,
        "volume": 393
      },
      {
        "date": "2024-03-08",
        "close": 8759.154297,
        "volume": 1648
      },
      {
        "date": "2024-03-15",
        "close": 8787.794922,
        "volume": 46
      },
      {
        "date": "2024-03-22",
        "close": 8859.395508,
        "volume": 3876
      },
      {
        "date": "2024-03-29",
        "close": 9069.423828,
        "volume": 212
      },
      {
        "date": "2024-04-05",
        "close": 8978.729492,
        "volume": 22145
      },
      {
        "date": "2024-04-12",
        "close": 9012.143555,
        "volume": 811
      },
      {
        "date": "2024-04-19",
        "close": 8692.327148,
        "volume": 1826
      },
      {
        "date": "2024-04-26",
        "close": 8897.582031,
        "volume": 2524
      },
      {
        "date": "2024-05-03",
        "close": 9009.592773,
        "volume": 10955
      },
      {
        "date": "2024-05-10",
        "close": 9126.474609,
        "volume": 1876
      },
      {
        "date": "2024-05-17",
        "close": 9087.513672,
        "volume": 2589
      },
      {
        "date": "2024-05-24",
        "close": 8985.243164,
        "volume": 1077
      },
      {
        "date": "2024-05-31",
        "close": 8805.050781,
        "volume": 5869
      },
      {
        "date": "2024-06-07",
        "close": 9102.124023,
        "volume": 1773
      },
      {
        "date": "2024-06-14",
        "close": 9219.005859,
        "volume": 1972
      },
      {
        "date": "2024-06-21",
        "close": 9365.107422,
        "volume": 1822
      },
      {
        "date": "2024-06-28",
        "close": 9408.9375,
        "volume": 12146
      },
      {
        "date": "2024-07-05",
        "close": 9564.779297,
        "volume": 5282
      },
      {
        "date": "2024-07-12",
        "close": 9623.219727,
        "volume": 343
      },
      {
        "date": "2024-07-19",
        "close": 9399.197266,
        "volume": 899
      },
      {
        "date": "2024-07-26",
        "close": 9214.135742,
        "volume": 28
      },
      {
        "date": "2024-08-02",
        "close": 8956.023438,
        "volume": 714
      },
      {
        "date": "2024-08-09",
        "close": 8746.611328,
        "volume": 170
      },
      {
        "date": "2024-08-16",
        "close": 9033.943359,
        "volume": 23
      },
      {
        "date": "2024-08-23",
        "close": 9063.164063,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9043.68457,
        "volume": 10379
      },
      {
        "date": "2024-09-06",
        "close": 8581.029297,
        "volume": 2595
      },
      {
        "date": "2024-09-13",
        "close": 8634.599609,
        "volume": 18012
      },
      {
        "date": "2024-09-20",
        "close": 8741.740234,
        "volume": 134
      },
      {
        "date": "2024-09-27",
        "close": 8814.791992,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 8542.069336,
        "volume": 1114
      },
      {
        "date": "2024-10-11",
        "close": 8556.678711,
        "volume": 17
      },
      {
        "date": "2024-10-18",
        "close": 8551.808594,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 8464.148438,
        "volume": 3480
      },
      {
        "date": "2024-11-01",
        "close": 8386.227539,
        "volume": 4706
      },
      {
        "date": "2024-11-08",
        "close": 8473.887695,
        "volume": 22
      },
      {
        "date": "2024-11-15",
        "close": 7947.922363,
        "volume": 9728
      },
      {
        "date": "2024-11-22",
        "close": 8157.334961,
        "volume": 123
      },
      {
        "date": "2024-11-29",
        "close": 8142.724609,
        "volume": 1002
      },
      {
        "date": "2024-12-06",
        "close": 8147.594727,
        "volume": 132
      },
      {
        "date": "2024-12-13",
        "close": 8254.735352,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 8006.362793,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 8059.933594,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 8171.945313,
        "volume": 6958
      },
      {
        "date": "2025-01-10",
        "close": 8366.746094,
        "volume": 4583
      },
      {
        "date": "2025-01-17",
        "close": 8313.176758,
        "volume": 11013
      },
      {
        "date": "2025-01-24",
        "close": 8298.566406,
        "volume": 37
      },
      {
        "date": "2025-01-31",
        "close": 8279.085938,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 8469.017578,
        "volume": 7050
      },
      {
        "date": "2025-02-14",
        "close": 8556.678711,
        "volume": 8974
      },
      {
        "date": "2025-02-21",
        "close": 8717.390625,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 8357.006836,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 8454.408203,
        "volume": 9694
      },
      {
        "date": "2025-03-14",
        "close": 8449.538086,
        "volume": 2926
      },
      {
        "date": "2025-03-21",
        "close": 8814.791992,
        "volume": 36
      },
      {
        "date": "2025-03-28",
        "close": 8561.548828,
        "volume": 1446
      },
      {
        "date": "2025-04-04",
        "close": 8249.866211,
        "volume": 4096
      },
      {
        "date": "2025-04-11",
        "close": 8020.973145,
        "volume": 332
      },
      {
        "date": "2025-04-18",
        "close": 8210.905273,
        "volume": 28
      },
      {
        "date": "2025-04-25",
        "close": 8352.136719,
        "volume": 67
      },
      {
        "date": "2025-05-02",
        "close": 8461.59375,
        "volume": 209
      },
      {
        "date": "2025-05-09",
        "close": 8486.495117,
        "volume": 294
      },
      {
        "date": "2025-05-16",
        "close": 8615.984375,
        "volume": 14767
      },
      {
        "date": "2025-05-23",
        "close": 8526.337891,
        "volume": 16946
      },
      {
        "date": "2025-05-30",
        "close": 8705.629883,
        "volume": 102079
      },
      {
        "date": "2025-06-06",
        "close": 9153.860352,
        "volume": 380
      },
      {
        "date": "2025-06-13",
        "close": 9422.798828,
        "volume": 196
      },
      {
        "date": "2025-06-20",
        "close": 9935.773438,
        "volume": 10029
      },
      {
        "date": "2025-06-27",
        "close": 10214.672852,
        "volume": 2640
      },
      {
        "date": "2025-07-04",
        "close": 10080.203125,
        "volume": 8748
      },
      {
        "date": "2025-07-11",
        "close": 10463.689453,
        "volume": 2276
      },
      {
        "date": "2025-07-18",
        "close": 10458.708984,
        "volume": 37648
      },
      {
        "date": "2025-07-25",
        "close": 10369.0625,
        "volume": 940
      },
      {
        "date": "2025-08-01",
        "close": 10214.672852,
        "volume": 28438
      },
      {
        "date": "2025-08-08",
        "close": 10438.788086,
        "volume": 6619
      },
      {
        "date": "2025-08-15",
        "close": 10553.334961,
        "volume": 14282
      },
      {
        "date": "2025-08-22",
        "close": 10319.259766,
        "volume": 13579
      },
      {
        "date": "2025-08-29",
        "close": 10518.472656,
        "volume": 8408
      },
      {
        "date": "2025-09-05",
        "close": 10613.099609,
        "volume": 5325
      },
      {
        "date": "2025-09-12",
        "close": 11504.580078,
        "volume": 6644
      },
      {
        "date": "2025-09-19",
        "close": 11927.908203,
        "volume": 44507
      },
      {
        "date": "2025-09-26",
        "close": 11788.458984,
        "volume": 5508
      },
      {
        "date": "2025-10-03",
        "close": 12699.861328,
        "volume": 46088
      },
      {
        "date": "2025-10-10",
        "close": 13138.130859,
        "volume": 17725
      },
      {
        "date": "2025-10-17",
        "close": 13476.793945,
        "volume": 33215
      },
      {
        "date": "2025-10-24",
        "close": 14154.119141,
        "volume": 19612
      },
      {
        "date": "2025-10-31",
        "close": 15000.777344,
        "volume": 48300
      },
      {
        "date": "2025-11-07",
        "close": 14457.919922,
        "volume": 100322
      },
      {
        "date": "2025-11-14",
        "close": 14522.664063,
        "volume": 96370
      },
      {
        "date": "2025-11-21",
        "close": 13930.003906,
        "volume": 47033
      },
      {
        "date": "2025-11-28",
        "close": 14303.529297,
        "volume": 18399
      },
      {
        "date": "2025-12-05",
        "close": 14866.307617,
        "volume": 15856
      },
      {
        "date": "2025-12-12",
        "close": 15180.069336,
        "volume": 18733
      },
      {
        "date": "2025-12-19",
        "close": 14821.484375,
        "volume": 17680
      },
      {
        "date": "2025-12-26",
        "close": 15374.301758,
        "volume": 22652
      },
      {
        "date": "2026-01-02",
        "close": 16684.130859,
        "volume": 34988
      },
      {
        "date": "2026-01-09",
        "close": 17874.431641,
        "volume": 88406
      },
      {
        "date": "2026-01-16",
        "close": 18666.304688,
        "volume": 81005
      },
      {
        "date": "2026-01-23",
        "close": 18975.085938,
        "volume": 90922
      },
      {
        "date": "2026-01-30",
        "close": 20653.460938,
        "volume": 77607
      },
      {
        "date": "2026-02-06",
        "close": 19602.609375,
        "volume": 191626
      },
      {
        "date": "2026-02-13",
        "close": 21176.396484,
        "volume": 93019
      },
      {
        "date": "2026-02-20",
        "close": 22311.912109,
        "volume": 81082
      },
      {
        "date": "2026-02-27",
        "close": 24488.320313,
        "volume": 127155
      },
      {
        "date": "2026-03-06",
        "close": 21978.230469,
        "volume": 171671
      },
      {
        "date": "2026-03-13",
        "close": 21460.275391,
        "volume": 65993
      },
      {
        "date": "2026-03-20",
        "close": 22775.083984,
        "volume": 65212
      },
      {
        "date": "2026-03-27",
        "close": 21355.6875,
        "volume": 46744
      },
      {
        "date": "2026-04-03",
        "close": 20917.417969,
        "volume": 75439
      },
      {
        "date": "2026-04-10",
        "close": 23108.765625,
        "volume": 51684
      },
      {
        "date": "2026-04-17",
        "close": 24767.21875,
        "volume": 45214
      },
      {
        "date": "2026-04-24",
        "close": 26022.263672,
        "volume": 79066
      },
      {
        "date": "2026-05-01",
        "close": 26735.0,
        "volume": 54131
      },
      {
        "date": "2026-05-08",
        "close": 31040.0,
        "volume": 128715
      },
      {
        "date": "2026-05-15",
        "close": 31600.0,
        "volume": 193511
      },
      {
        "date": "2026-05-22",
        "close": 33340.0,
        "volume": 98743
      },
      {
        "date": "2026-05-29",
        "close": 36650.0,
        "volume": 85132
      },
      {
        "date": "2026-06-05",
        "close": 35135.0,
        "volume": 28154
      },
      {
        "date": "2026-06-12",
        "close": 35530.0,
        "volume": 191729
      },
      {
        "date": "2026-06-19",
        "close": 40150.0,
        "volume": 32601
      },
      {
        "date": "2026-06-26",
        "close": 37749.367188,
        "volume": 15061
      },
      {
        "date": "2026-07-03",
        "close": 36250.582031,
        "volume": 37590
      },
      {
        "date": "2026-07-10",
        "close": 33263.007813,
        "volume": 65837
      },
      {
        "date": "2026-07-17",
        "close": 30230.466797,
        "volume": 76355
      },
      {
        "date": "2026-07-24",
        "close": 29351.181641,
        "volume": 57787
      },
      {
        "date": "2026-07-31",
        "close": 28895.0,
        "volume": 72483
      },
      {
        "date": "2026-08-07",
        "close": 27230.0,
        "volume": 41183
      }
    ],
    "sharemaestro_context": {
      "trend": 27380.287956,
      "fair_value": 12910.961219,
      "market_activity": 23.838977,
      "market_dynamics": -0.964005,
      "relative_strength": 11.881052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009788,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042138,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.065739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.005687
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.166546
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.019725
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.087627
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.020681
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.008149
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.022941
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.018782
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.041716
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.974701
      }
    ]
  }
}