{
  "ticker": {
    "uuid": "1461a73f-72ff-46f7-b23a-c48fc9c40125",
    "symbol": "033250",
    "name": "CHASYS Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4115.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5785.0,
    "boundary_margin": -0.288678,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.637761,
    "volatility_stability": 1.8615,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.315308,
      "interruption": 0.390203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.579,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4285.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.254783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495256
      },
      {
        "date": "2023-08-25",
        "close": 4300.0,
        "direction_boundary": 5525.0,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494298
      },
      {
        "date": "2023-09-01",
        "close": 4995.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.057547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538318
      },
      {
        "date": "2023-09-08",
        "close": 7570.0,
        "direction_boundary": 5425.0,
        "core_momentum": 0.395392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784016
      },
      {
        "date": "2023-09-15",
        "close": 7235.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.346047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780719
      },
      {
        "date": "2023-09-22",
        "close": 6770.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.253704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787855
      },
      {
        "date": "2023-09-29",
        "close": 7645.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.442453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80038
      },
      {
        "date": "2023-10-06",
        "close": 7115.0,
        "direction_boundary": 4860.0,
        "core_momentum": 0.463992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810527
      },
      {
        "date": "2023-10-13",
        "close": 8880.0,
        "direction_boundary": 4565.0,
        "core_momentum": 0.945235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856132
      },
      {
        "date": "2023-10-20",
        "close": 9480.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.942623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856864
      },
      {
        "date": "2023-10-27",
        "close": 7995.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.734273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898715
      },
      {
        "date": "2023-11-03",
        "close": 8005.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.744009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899061
      },
      {
        "date": "2023-11-10",
        "close": 9500.0,
        "direction_boundary": 4750.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838055
      },
      {
        "date": "2023-11-17",
        "close": 13550.0,
        "direction_boundary": 4960.0,
        "core_momentum": 1.731855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940527
      },
      {
        "date": "2023-11-24",
        "close": 15675.0,
        "direction_boundary": 4810.0,
        "core_momentum": 2.258836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942721
      },
      {
        "date": "2023-12-01",
        "close": 13625.0,
        "direction_boundary": 4930.0,
        "core_momentum": 1.763692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976064
      },
      {
        "date": "2023-12-08",
        "close": 12350.0,
        "direction_boundary": 4970.0,
        "core_momentum": 1.484909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987839
      },
      {
        "date": "2023-12-15",
        "close": 11550.0,
        "direction_boundary": 4895.0,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994666
      },
      {
        "date": "2023-12-22",
        "close": 10350.0,
        "direction_boundary": 4705.0,
        "core_momentum": 1.199787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010658
      },
      {
        "date": "2023-12-29",
        "close": 9690.0,
        "direction_boundary": 4480.0,
        "core_momentum": 1.162946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018794
      },
      {
        "date": "2024-01-05",
        "close": 8535.0,
        "direction_boundary": 4645.0,
        "core_momentum": 0.83746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039849
      },
      {
        "date": "2024-01-12",
        "close": 8065.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.614615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044299
      },
      {
        "date": "2024-01-19",
        "close": 7920.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.616327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043198
      },
      {
        "date": "2024-01-26",
        "close": 7855.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.572573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040882
      },
      {
        "date": "2024-02-02",
        "close": 7565.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.536041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043026
      },
      {
        "date": "2024-02-09",
        "close": 7695.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.570408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042449
      },
      {
        "date": "2024-02-16",
        "close": 8120.0,
        "direction_boundary": 4910.0,
        "core_momentum": 0.653768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038752
      },
      {
        "date": "2024-02-23",
        "close": 7950.0,
        "direction_boundary": 4775.0,
        "core_momentum": 0.664921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040314
      },
      {
        "date": "2024-03-01",
        "close": 8250.0,
        "direction_boundary": 4745.0,
        "core_momentum": 0.738672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024592
      },
      {
        "date": "2024-03-08",
        "close": 7910.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.719565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852552
      },
      {
        "date": "2024-03-15",
        "close": 7250.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.678241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859115
      },
      {
        "date": "2024-03-22",
        "close": 6825.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858223
      },
      {
        "date": "2024-03-29",
        "close": 7045.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.661557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841725
      },
      {
        "date": "2024-04-05",
        "close": 6270.0,
        "direction_boundary": 4235.0,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85125
      },
      {
        "date": "2024-04-12",
        "close": 6250.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786242
      },
      {
        "date": "2024-04-19",
        "close": 6100.0,
        "direction_boundary": 4495.0,
        "core_momentum": 0.357063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778038
      },
      {
        "date": "2024-04-26",
        "close": 6000.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745958
      },
      {
        "date": "2024-05-03",
        "close": 6465.0,
        "direction_boundary": 4575.0,
        "core_momentum": 0.413115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755262
      },
      {
        "date": "2024-05-10",
        "close": 6625.0,
        "direction_boundary": 6145.0,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711687
      },
      {
        "date": "2024-05-17",
        "close": 8165.0,
        "direction_boundary": 5525.0,
        "core_momentum": 0.477828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576141
      },
      {
        "date": "2024-05-24",
        "close": 8125.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.559501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525415
      },
      {
        "date": "2024-05-31",
        "close": 8375.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.536697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503593
      },
      {
        "date": "2024-06-07",
        "close": 8115.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.554598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490858
      },
      {
        "date": "2024-06-14",
        "close": 8660.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.698039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497602
      },
      {
        "date": "2024-06-21",
        "close": 7850.0,
        "direction_boundary": 4955.0,
        "core_momentum": 0.584258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493281
      },
      {
        "date": "2024-06-28",
        "close": 7455.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.492492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490474
      },
      {
        "date": "2024-07-05",
        "close": 6880.0,
        "direction_boundary": 4965.0,
        "core_momentum": 0.3857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472173
      },
      {
        "date": "2024-07-12",
        "close": 7650.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.564417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492341
      },
      {
        "date": "2024-07-19",
        "close": 7145.0,
        "direction_boundary": 4740.0,
        "core_momentum": 0.507384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500468
      },
      {
        "date": "2024-07-26",
        "close": 6515.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.425602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515264
      },
      {
        "date": "2024-08-02",
        "close": 6545.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513602
      },
      {
        "date": "2024-08-09",
        "close": 6665.0,
        "direction_boundary": 4490.0,
        "core_momentum": 0.48441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513704
      },
      {
        "date": "2024-08-16",
        "close": 6825.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.592765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508432
      },
      {
        "date": "2024-08-23",
        "close": 6775.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.575581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508007
      },
      {
        "date": "2024-08-30",
        "close": 6780.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.357357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504314
      },
      {
        "date": "2024-09-06",
        "close": 6010.0,
        "direction_boundary": 7570.0,
        "core_momentum": -0.206077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526321
      },
      {
        "date": "2024-09-13",
        "close": 5900.0,
        "direction_boundary": 7235.0,
        "core_momentum": -0.18452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514833
      },
      {
        "date": "2024-09-20",
        "close": 6300.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518781
      },
      {
        "date": "2024-09-27",
        "close": 6885.0,
        "direction_boundary": 7645.0,
        "core_momentum": -0.099411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532299
      },
      {
        "date": "2024-10-04",
        "close": 6480.0,
        "direction_boundary": 7115.0,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513309
      },
      {
        "date": "2024-10-11",
        "close": 6945.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.217905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521823
      },
      {
        "date": "2024-10-18",
        "close": 6830.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.279536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521104
      },
      {
        "date": "2024-10-25",
        "close": 7225.0,
        "direction_boundary": 7995.0,
        "core_momentum": -0.09631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525026
      },
      {
        "date": "2024-11-01",
        "close": 7060.0,
        "direction_boundary": 8005.0,
        "core_momentum": -0.118051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517335
      },
      {
        "date": "2024-11-08",
        "close": 7115.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.251053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516493
      },
      {
        "date": "2024-11-15",
        "close": 6875.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.49262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42411
      },
      {
        "date": "2024-11-22",
        "close": 6600.0,
        "direction_boundary": 15675.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426737
      },
      {
        "date": "2024-11-29",
        "close": 6670.0,
        "direction_boundary": 13625.0,
        "core_momentum": -0.510459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424062
      },
      {
        "date": "2024-12-06",
        "close": 7490.0,
        "direction_boundary": 12350.0,
        "core_momentum": -0.393522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456311
      },
      {
        "date": "2024-12-13",
        "close": 6495.0,
        "direction_boundary": 11550.0,
        "core_momentum": -0.437662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484283
      },
      {
        "date": "2024-12-20",
        "close": 5425.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.475845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2024-12-27",
        "close": 5320.0,
        "direction_boundary": 9690.0,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522586
      },
      {
        "date": "2025-01-03",
        "close": 5810.0,
        "direction_boundary": 8535.0,
        "core_momentum": -0.319274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531315
      },
      {
        "date": "2025-01-10",
        "close": 5955.0,
        "direction_boundary": 8065.0,
        "core_momentum": -0.261624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508305
      },
      {
        "date": "2025-01-17",
        "close": 5905.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.254419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501218
      },
      {
        "date": "2025-01-24",
        "close": 5935.0,
        "direction_boundary": 7855.0,
        "core_momentum": -0.24443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486165
      },
      {
        "date": "2025-01-31",
        "close": 5925.0,
        "direction_boundary": 7565.0,
        "core_momentum": -0.216788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486032
      },
      {
        "date": "2025-02-07",
        "close": 6010.0,
        "direction_boundary": 7695.0,
        "core_momentum": -0.218973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485707
      },
      {
        "date": "2025-02-14",
        "close": 6225.0,
        "direction_boundary": 8120.0,
        "core_momentum": -0.233374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487266
      },
      {
        "date": "2025-02-21",
        "close": 6515.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.180503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491935
      },
      {
        "date": "2025-02-28",
        "close": 6290.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.237576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49412
      },
      {
        "date": "2025-03-07",
        "close": 6080.0,
        "direction_boundary": 7910.0,
        "core_momentum": -0.231353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466709
      },
      {
        "date": "2025-03-14",
        "close": 5780.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.202759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471417
      },
      {
        "date": "2025-03-21",
        "close": 5500.0,
        "direction_boundary": 6825.0,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466018
      },
      {
        "date": "2025-03-28",
        "close": 5410.0,
        "direction_boundary": 7045.0,
        "core_momentum": -0.232079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445977
      },
      {
        "date": "2025-04-04",
        "close": 6045.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469339
      },
      {
        "date": "2025-04-11",
        "close": 5920.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45821
      },
      {
        "date": "2025-04-18",
        "close": 5840.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458088
      },
      {
        "date": "2025-04-25",
        "close": 5795.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449207
      },
      {
        "date": "2025-05-02",
        "close": 5300.0,
        "direction_boundary": 6465.0,
        "core_momentum": -0.180201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462689
      },
      {
        "date": "2025-05-09",
        "close": 5395.0,
        "direction_boundary": 6625.0,
        "core_momentum": -0.18566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463709
      },
      {
        "date": "2025-05-16",
        "close": 5575.0,
        "direction_boundary": 8165.0,
        "core_momentum": -0.317208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466194
      },
      {
        "date": "2025-05-23",
        "close": 6370.0,
        "direction_boundary": 8125.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50282
      },
      {
        "date": "2025-05-30",
        "close": 7085.0,
        "direction_boundary": 8375.0,
        "core_momentum": -0.15403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524457
      },
      {
        "date": "2025-06-06",
        "close": 7225.0,
        "direction_boundary": 8115.0,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499113
      },
      {
        "date": "2025-06-13",
        "close": 6595.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.238453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474563
      },
      {
        "date": "2025-06-20",
        "close": 5795.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.261783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439918
      },
      {
        "date": "2025-06-27",
        "close": 5625.0,
        "direction_boundary": 7455.0,
        "core_momentum": -0.245473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441172
      },
      {
        "date": "2025-07-04",
        "close": 5975.0,
        "direction_boundary": 6880.0,
        "core_momentum": -0.131541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431941
      },
      {
        "date": "2025-07-11",
        "close": 6095.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.203268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431471
      },
      {
        "date": "2025-07-18",
        "close": 5820.0,
        "direction_boundary": 7145.0,
        "core_momentum": -0.185444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43625
      },
      {
        "date": "2025-07-25",
        "close": 5610.0,
        "direction_boundary": 6515.0,
        "core_momentum": -0.13891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2025-08-01",
        "close": 5400.0,
        "direction_boundary": 6545.0,
        "core_momentum": -0.174943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44184
      },
      {
        "date": "2025-08-08",
        "close": 5785.0,
        "direction_boundary": 6665.0,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452607
      },
      {
        "date": "2025-08-15",
        "close": 5775.0,
        "direction_boundary": 6825.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449519
      },
      {
        "date": "2025-08-22",
        "close": 5545.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.18155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446831
      },
      {
        "date": "2025-08-29",
        "close": 5505.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444887
      },
      {
        "date": "2025-09-05",
        "close": 5510.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442992
      },
      {
        "date": "2025-09-12",
        "close": 5400.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2025-09-19",
        "close": 5575.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435624
      },
      {
        "date": "2025-09-26",
        "close": 5345.0,
        "direction_boundary": 6885.0,
        "core_momentum": -0.223675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439064
      },
      {
        "date": "2025-10-03",
        "close": 5605.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.135031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415002
      },
      {
        "date": "2025-10-10",
        "close": 5610.0,
        "direction_boundary": 6945.0,
        "core_momentum": -0.192225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414212
      },
      {
        "date": "2025-10-17",
        "close": 5490.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.196193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414808
      },
      {
        "date": "2025-10-24",
        "close": 5625.0,
        "direction_boundary": 7225.0,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416355
      },
      {
        "date": "2025-10-31",
        "close": 5465.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.225921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398833
      },
      {
        "date": "2025-11-07",
        "close": 5125.0,
        "direction_boundary": 7115.0,
        "core_momentum": -0.279691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408115
      },
      {
        "date": "2025-11-14",
        "close": 5185.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.245818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405553
      },
      {
        "date": "2025-11-21",
        "close": 5145.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35489
      },
      {
        "date": "2025-11-28",
        "close": 5270.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.209895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2025-12-05",
        "close": 5255.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.298398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315323
      },
      {
        "date": "2025-12-12",
        "close": 5230.0,
        "direction_boundary": 6495.0,
        "core_momentum": -0.194765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294085
      },
      {
        "date": "2025-12-19",
        "close": 5080.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.063594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239869
      },
      {
        "date": "2025-12-26",
        "close": 5070.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.046992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237225
      },
      {
        "date": "2026-01-02",
        "close": 5055.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.129948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2026-01-09",
        "close": 5055.0,
        "direction_boundary": 5955.0,
        "core_momentum": -0.151134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2026-01-16",
        "close": 5110.0,
        "direction_boundary": 5905.0,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2026-01-23",
        "close": 5110.0,
        "direction_boundary": 5935.0,
        "core_momentum": -0.139006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-01-30",
        "close": 5105.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.138397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2026-02-06",
        "close": 5090.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.153078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2026-02-13",
        "close": 5120.0,
        "direction_boundary": 6225.0,
        "core_momentum": -0.17751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2026-02-20",
        "close": 5185.0,
        "direction_boundary": 6515.0,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163306
      },
      {
        "date": "2026-02-27",
        "close": 5110.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164039
      },
      {
        "date": "2026-03-06",
        "close": 4930.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2026-03-13",
        "close": 4995.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2026-03-20",
        "close": 4705.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2026-03-27",
        "close": 4870.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.099815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180874
      },
      {
        "date": "2026-04-03",
        "close": 4880.0,
        "direction_boundary": 6045.0,
        "core_momentum": -0.192721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2026-04-10",
        "close": 4985.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.157939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16944
      },
      {
        "date": "2026-04-17",
        "close": 4995.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.144692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2026-04-24",
        "close": 4995.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.13805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163065
      },
      {
        "date": "2026-05-01",
        "close": 4995.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.057547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2026-05-08",
        "close": 4555.0,
        "direction_boundary": 5395.0,
        "core_momentum": -0.1557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183562
      },
      {
        "date": "2026-05-15",
        "close": 4205.0,
        "direction_boundary": 5575.0,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2026-05-22",
        "close": 4090.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.357928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2026-05-29",
        "close": 4090.0,
        "direction_boundary": 7085.0,
        "core_momentum": -0.422724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2026-06-05",
        "close": 4235.0,
        "direction_boundary": 7225.0,
        "core_momentum": -0.413841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2026-06-12",
        "close": 4420.0,
        "direction_boundary": 6595.0,
        "core_momentum": -0.329795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.304573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254584
      },
      {
        "date": "2026-06-26",
        "close": 3165.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.437333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410616
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "direction_boundary": 5975.0,
        "core_momentum": -0.420084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437146
      },
      {
        "date": "2026-07-10",
        "close": 2960.0,
        "direction_boundary": 6095.0,
        "core_momentum": -0.514356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479231
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583517
      },
      {
        "date": "2026-07-24",
        "close": 3755.0,
        "direction_boundary": 5610.0,
        "core_momentum": -0.33066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584768
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.350926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589806
      },
      {
        "date": "2026-08-07",
        "close": 4115.0,
        "direction_boundary": 5785.0,
        "core_momentum": -0.288678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4285.0,
        "volume": 76488
      },
      {
        "date": "2023-08-25",
        "close": 4300.0,
        "volume": 66747
      },
      {
        "date": "2023-09-01",
        "close": 4995.0,
        "volume": 4597180
      },
      {
        "date": "2023-09-08",
        "close": 7570.0,
        "volume": 11877860
      },
      {
        "date": "2023-09-15",
        "close": 7235.0,
        "volume": 2536956
      },
      {
        "date": "2023-09-22",
        "close": 6770.0,
        "volume": 1660252
      },
      {
        "date": "2023-09-29",
        "close": 7645.0,
        "volume": 6139833
      },
      {
        "date": "2023-10-06",
        "close": 7115.0,
        "volume": 411422
      },
      {
        "date": "2023-10-13",
        "close": 8880.0,
        "volume": 2698485
      },
      {
        "date": "2023-10-20",
        "close": 9480.0,
        "volume": 2768675
      },
      {
        "date": "2023-10-27",
        "close": 7995.0,
        "volume": 5775604
      },
      {
        "date": "2023-11-03",
        "close": 8005.0,
        "volume": 1406613
      },
      {
        "date": "2023-11-10",
        "close": 9500.0,
        "volume": 8549844
      },
      {
        "date": "2023-11-17",
        "close": 13550.0,
        "volume": 13013773
      },
      {
        "date": "2023-11-24",
        "close": 15675.0,
        "volume": 14675212
      },
      {
        "date": "2023-12-01",
        "close": 13625.0,
        "volume": 4893476
      },
      {
        "date": "2023-12-08",
        "close": 12350.0,
        "volume": 2421986
      },
      {
        "date": "2023-12-15",
        "close": 11550.0,
        "volume": 1523047
      },
      {
        "date": "2023-12-22",
        "close": 10350.0,
        "volume": 2930094
      },
      {
        "date": "2023-12-29",
        "close": 9690.0,
        "volume": 2375991
      },
      {
        "date": "2024-01-05",
        "close": 8535.0,
        "volume": 987774
      },
      {
        "date": "2024-01-12",
        "close": 8065.0,
        "volume": 671823
      },
      {
        "date": "2024-01-19",
        "close": 7920.0,
        "volume": 449438
      },
      {
        "date": "2024-01-26",
        "close": 7855.0,
        "volume": 1506766
      },
      {
        "date": "2024-02-02",
        "close": 7565.0,
        "volume": 564197
      },
      {
        "date": "2024-02-09",
        "close": 7695.0,
        "volume": 263726
      },
      {
        "date": "2024-02-16",
        "close": 8120.0,
        "volume": 511608
      },
      {
        "date": "2024-02-23",
        "close": 7950.0,
        "volume": 366907
      },
      {
        "date": "2024-03-01",
        "close": 8250.0,
        "volume": 339912
      },
      {
        "date": "2024-03-08",
        "close": 7910.0,
        "volume": 730526
      },
      {
        "date": "2024-03-15",
        "close": 7250.0,
        "volume": 390657
      },
      {
        "date": "2024-03-22",
        "close": 6825.0,
        "volume": 389637
      },
      {
        "date": "2024-03-29",
        "close": 7045.0,
        "volume": 474892
      },
      {
        "date": "2024-04-05",
        "close": 6270.0,
        "volume": 394941
      },
      {
        "date": "2024-04-12",
        "close": 6250.0,
        "volume": 339278
      },
      {
        "date": "2024-04-19",
        "close": 6100.0,
        "volume": 195385
      },
      {
        "date": "2024-04-26",
        "close": 6000.0,
        "volume": 125948
      },
      {
        "date": "2024-05-03",
        "close": 6465.0,
        "volume": 189467
      },
      {
        "date": "2024-05-10",
        "close": 6625.0,
        "volume": 204193
      },
      {
        "date": "2024-05-17",
        "close": 8165.0,
        "volume": 1747086
      },
      {
        "date": "2024-05-24",
        "close": 8125.0,
        "volume": 963119
      },
      {
        "date": "2024-05-31",
        "close": 8375.0,
        "volume": 573680
      },
      {
        "date": "2024-06-07",
        "close": 8115.0,
        "volume": 515699
      },
      {
        "date": "2024-06-14",
        "close": 8660.0,
        "volume": 905242
      },
      {
        "date": "2024-06-21",
        "close": 7850.0,
        "volume": 899335
      },
      {
        "date": "2024-06-28",
        "close": 7455.0,
        "volume": 389232
      },
      {
        "date": "2024-07-05",
        "close": 6880.0,
        "volume": 223656
      },
      {
        "date": "2024-07-12",
        "close": 7650.0,
        "volume": 929739
      },
      {
        "date": "2024-07-19",
        "close": 7145.0,
        "volume": 346554
      },
      {
        "date": "2024-07-26",
        "close": 6515.0,
        "volume": 262193
      },
      {
        "date": "2024-08-02",
        "close": 6545.0,
        "volume": 172361
      },
      {
        "date": "2024-08-09",
        "close": 6665.0,
        "volume": 221503
      },
      {
        "date": "2024-08-16",
        "close": 6825.0,
        "volume": 188268
      },
      {
        "date": "2024-08-23",
        "close": 6775.0,
        "volume": 125289
      },
      {
        "date": "2024-08-30",
        "close": 6780.0,
        "volume": 73887
      },
      {
        "date": "2024-09-06",
        "close": 6010.0,
        "volume": 111802
      },
      {
        "date": "2024-09-13",
        "close": 5900.0,
        "volume": 108529
      },
      {
        "date": "2024-09-20",
        "close": 6300.0,
        "volume": 871330
      },
      {
        "date": "2024-09-27",
        "close": 6885.0,
        "volume": 266275
      },
      {
        "date": "2024-10-04",
        "close": 6480.0,
        "volume": 111956
      },
      {
        "date": "2024-10-11",
        "close": 6945.0,
        "volume": 185637
      },
      {
        "date": "2024-10-18",
        "close": 6830.0,
        "volume": 118207
      },
      {
        "date": "2024-10-25",
        "close": 7225.0,
        "volume": 192578
      },
      {
        "date": "2024-11-01",
        "close": 7060.0,
        "volume": 281991
      },
      {
        "date": "2024-11-08",
        "close": 7115.0,
        "volume": 194782
      },
      {
        "date": "2024-11-15",
        "close": 6875.0,
        "volume": 225697
      },
      {
        "date": "2024-11-22",
        "close": 6600.0,
        "volume": 349183
      },
      {
        "date": "2024-11-29",
        "close": 6670.0,
        "volume": 353772
      },
      {
        "date": "2024-12-06",
        "close": 7490.0,
        "volume": 3202044
      },
      {
        "date": "2024-12-13",
        "close": 6495.0,
        "volume": 2327062
      },
      {
        "date": "2024-12-20",
        "close": 5425.0,
        "volume": 1261159
      },
      {
        "date": "2024-12-27",
        "close": 5320.0,
        "volume": 291250
      },
      {
        "date": "2025-01-03",
        "close": 5810.0,
        "volume": 279569
      },
      {
        "date": "2025-01-10",
        "close": 5955.0,
        "volume": 378968
      },
      {
        "date": "2025-01-17",
        "close": 5905.0,
        "volume": 263433
      },
      {
        "date": "2025-01-24",
        "close": 5935.0,
        "volume": 226162
      },
      {
        "date": "2025-01-31",
        "close": 5925.0,
        "volume": 43188
      },
      {
        "date": "2025-02-07",
        "close": 6010.0,
        "volume": 296420
      },
      {
        "date": "2025-02-14",
        "close": 6225.0,
        "volume": 197673
      },
      {
        "date": "2025-02-21",
        "close": 6515.0,
        "volume": 525453
      },
      {
        "date": "2025-02-28",
        "close": 6290.0,
        "volume": 400525
      },
      {
        "date": "2025-03-07",
        "close": 6080.0,
        "volume": 189455
      },
      {
        "date": "2025-03-14",
        "close": 5780.0,
        "volume": 237290
      },
      {
        "date": "2025-03-21",
        "close": 5500.0,
        "volume": 341872
      },
      {
        "date": "2025-03-28",
        "close": 5410.0,
        "volume": 263280
      },
      {
        "date": "2025-04-04",
        "close": 6045.0,
        "volume": 595123
      },
      {
        "date": "2025-04-11",
        "close": 5920.0,
        "volume": 1077385
      },
      {
        "date": "2025-04-18",
        "close": 5840.0,
        "volume": 542053
      },
      {
        "date": "2025-04-25",
        "close": 5795.0,
        "volume": 488308
      },
      {
        "date": "2025-05-02",
        "close": 5300.0,
        "volume": 581913
      },
      {
        "date": "2025-05-09",
        "close": 5395.0,
        "volume": 375075
      },
      {
        "date": "2025-05-16",
        "close": 5575.0,
        "volume": 317709
      },
      {
        "date": "2025-05-23",
        "close": 6370.0,
        "volume": 2019891
      },
      {
        "date": "2025-05-30",
        "close": 7085.0,
        "volume": 2307164
      },
      {
        "date": "2025-06-06",
        "close": 7225.0,
        "volume": 217778
      },
      {
        "date": "2025-06-13",
        "close": 6595.0,
        "volume": 1630890
      },
      {
        "date": "2025-06-20",
        "close": 5795.0,
        "volume": 1361587
      },
      {
        "date": "2025-06-27",
        "close": 5625.0,
        "volume": 359950
      },
      {
        "date": "2025-07-04",
        "close": 5975.0,
        "volume": 614373
      },
      {
        "date": "2025-07-11",
        "close": 6095.0,
        "volume": 523374
      },
      {
        "date": "2025-07-18",
        "close": 5820.0,
        "volume": 266844
      },
      {
        "date": "2025-07-25",
        "close": 5610.0,
        "volume": 208271
      },
      {
        "date": "2025-08-01",
        "close": 5400.0,
        "volume": 193047
      },
      {
        "date": "2025-08-08",
        "close": 5785.0,
        "volume": 166787
      },
      {
        "date": "2025-08-15",
        "close": 5775.0,
        "volume": 101968
      },
      {
        "date": "2025-08-22",
        "close": 5545.0,
        "volume": 170412
      },
      {
        "date": "2025-08-29",
        "close": 5505.0,
        "volume": 150920
      },
      {
        "date": "2025-09-05",
        "close": 5510.0,
        "volume": 98799
      },
      {
        "date": "2025-09-12",
        "close": 5400.0,
        "volume": 128652
      },
      {
        "date": "2025-09-19",
        "close": 5575.0,
        "volume": 761317
      },
      {
        "date": "2025-09-26",
        "close": 5345.0,
        "volume": 229256
      },
      {
        "date": "2025-10-03",
        "close": 5605.0,
        "volume": 276587
      },
      {
        "date": "2025-10-10",
        "close": 5610.0,
        "volume": 55200
      },
      {
        "date": "2025-10-17",
        "close": 5490.0,
        "volume": 162242
      },
      {
        "date": "2025-10-24",
        "close": 5625.0,
        "volume": 201461
      },
      {
        "date": "2025-10-31",
        "close": 5465.0,
        "volume": 213039
      },
      {
        "date": "2025-11-07",
        "close": 5125.0,
        "volume": 222298
      },
      {
        "date": "2025-11-14",
        "close": 5185.0,
        "volume": 160204
      },
      {
        "date": "2025-11-21",
        "close": 5145.0,
        "volume": 114916
      },
      {
        "date": "2025-11-28",
        "close": 5270.0,
        "volume": 269084
      },
      {
        "date": "2025-12-05",
        "close": 5255.0,
        "volume": 95022
      },
      {
        "date": "2025-12-12",
        "close": 5230.0,
        "volume": 215671
      },
      {
        "date": "2025-12-19",
        "close": 5080.0,
        "volume": 117549
      },
      {
        "date": "2025-12-26",
        "close": 5070.0,
        "volume": 103955
      },
      {
        "date": "2026-01-02",
        "close": 5055.0,
        "volume": 33013
      },
      {
        "date": "2026-01-09",
        "close": 5055.0,
        "volume": 125686
      },
      {
        "date": "2026-01-16",
        "close": 5110.0,
        "volume": 119764
      },
      {
        "date": "2026-01-23",
        "close": 5110.0,
        "volume": 210384
      },
      {
        "date": "2026-01-30",
        "close": 5105.0,
        "volume": 171089
      },
      {
        "date": "2026-02-06",
        "close": 5090.0,
        "volume": 341259
      },
      {
        "date": "2026-02-13",
        "close": 5120.0,
        "volume": 247331
      },
      {
        "date": "2026-02-20",
        "close": 5185.0,
        "volume": 264919
      },
      {
        "date": "2026-02-27",
        "close": 5110.0,
        "volume": 405641
      },
      {
        "date": "2026-03-06",
        "close": 4930.0,
        "volume": 270138
      },
      {
        "date": "2026-03-13",
        "close": 4995.0,
        "volume": 290824
      },
      {
        "date": "2026-03-20",
        "close": 4705.0,
        "volume": 288716
      },
      {
        "date": "2026-03-27",
        "close": 4870.0,
        "volume": 170077
      },
      {
        "date": "2026-04-03",
        "close": 4880.0,
        "volume": 149518
      },
      {
        "date": "2026-04-10",
        "close": 4985.0,
        "volume": 186657
      },
      {
        "date": "2026-04-17",
        "close": 4995.0,
        "volume": 67388
      },
      {
        "date": "2026-04-24",
        "close": 4995.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4995.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4555.0,
        "volume": 208724
      },
      {
        "date": "2026-05-15",
        "close": 4205.0,
        "volume": 224132
      },
      {
        "date": "2026-05-22",
        "close": 4090.0,
        "volume": 262477
      },
      {
        "date": "2026-05-29",
        "close": 4090.0,
        "volume": 104636
      },
      {
        "date": "2026-06-05",
        "close": 4235.0,
        "volume": 72158
      },
      {
        "date": "2026-06-12",
        "close": 4420.0,
        "volume": 25192
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "volume": 68723
      },
      {
        "date": "2026-06-26",
        "close": 3165.0,
        "volume": 102224
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "volume": 27662
      },
      {
        "date": "2026-07-10",
        "close": 2960.0,
        "volume": 156773
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "volume": 1656213
      },
      {
        "date": "2026-07-24",
        "close": 3755.0,
        "volume": 499445
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "volume": 220027
      },
      {
        "date": "2026-08-07",
        "close": 4115.0,
        "volume": 407599
      }
    ],
    "sharemaestro_context": {
      "trend": 4482.0,
      "fair_value": 6361.410256,
      "market_activity": -58.404808,
      "market_dynamics": -0.201902,
      "relative_strength": -35.692033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.007519,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": 0.014311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.022505,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.034331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070372,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138775,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.210127
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.042071
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.407767
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.095928
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.104359
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315308
      }
    ]
  }
}