{
  "ticker": {
    "uuid": "14627a5e-ddc6-4ec6-96f6-a30b4258aa71",
    "symbol": "8035",
    "name": "Tokyo Electron Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20882.982422,
    "boundary_margin": 1.60978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.492375,
    "volatility_stability": 1.2359,
    "risk_context": 0.2031,
    "current_regime": {
      "move": 0.93084,
      "interruption": -0.276805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 161.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19444.685547,
        "direction_boundary": 14073.426758,
        "core_momentum": 0.38166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283873
      },
      {
        "date": "2023-08-25",
        "close": 19307.851563,
        "direction_boundary": 13852.963867,
        "core_momentum": 0.39377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283248
      },
      {
        "date": "2023-09-01",
        "close": 20227.945313,
        "direction_boundary": 12847.287109,
        "core_momentum": 0.574492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2023-09-08",
        "close": 19930.685547,
        "direction_boundary": 12965.070313,
        "core_momentum": 0.53726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2023-09-15",
        "close": 20662.042969,
        "direction_boundary": 12355.020508,
        "core_momentum": 0.67236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289747
      },
      {
        "date": "2023-09-22",
        "close": 19260.666016,
        "direction_boundary": 12204.016602,
        "core_momentum": 0.578224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310234
      },
      {
        "date": "2023-09-29",
        "close": 19430.640625,
        "direction_boundary": 11031.413086,
        "core_momentum": 0.761392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2023-10-06",
        "close": 18480.021484,
        "direction_boundary": 11998.592773,
        "core_momentum": 0.540182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310762
      },
      {
        "date": "2023-10-13",
        "close": 20162.613281,
        "direction_boundary": 11328.056641,
        "core_momentum": 0.779883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      },
      {
        "date": "2023-10-20",
        "close": 19093.169922,
        "direction_boundary": 11862.632813,
        "core_momentum": 0.609522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341552
      },
      {
        "date": "2023-10-27",
        "close": 18641.626953,
        "direction_boundary": 12044.943359,
        "core_momentum": 0.547672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34412
      },
      {
        "date": "2023-11-03",
        "close": 20020.023438,
        "direction_boundary": 11726.669922,
        "core_momentum": 0.707222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2023-11-10",
        "close": 21094.222656,
        "direction_boundary": 13710.47168,
        "core_momentum": 0.538548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356823
      },
      {
        "date": "2023-11-17",
        "close": 22924.164063,
        "direction_boundary": 13778.452148,
        "core_momentum": 0.663769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336074
      },
      {
        "date": "2023-11-24",
        "close": 22819.59375,
        "direction_boundary": 14220.325195,
        "core_momentum": 0.604717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2023-12-01",
        "close": 22672.25,
        "direction_boundary": 14442.807617,
        "core_momentum": 0.569795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327999
      },
      {
        "date": "2023-12-08",
        "close": 21141.751953,
        "direction_boundary": 14121.445313,
        "core_momentum": 0.497138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343721
      },
      {
        "date": "2023-12-15",
        "close": 23166.570313,
        "direction_boundary": 13528.158203,
        "core_momentum": 0.71247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2023-12-22",
        "close": 23675.150391,
        "direction_boundary": 12112.923828,
        "core_momentum": 0.954536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346743
      },
      {
        "date": "2023-12-29",
        "close": 24007.865234,
        "direction_boundary": 12014.042969,
        "core_momentum": 0.998317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344174
      },
      {
        "date": "2024-01-05",
        "close": 22928.916016,
        "direction_boundary": 12721.660156,
        "core_momentum": 0.802353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350644
      },
      {
        "date": "2024-01-12",
        "close": 24953.732422,
        "direction_boundary": 13932.954102,
        "core_momentum": 0.790986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2024-01-19",
        "close": 26835.958984,
        "direction_boundary": 13735.191406,
        "core_momentum": 0.95381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367212
      },
      {
        "date": "2024-01-26",
        "close": 26588.796875,
        "direction_boundary": 14053.463867,
        "core_momentum": 0.891975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-02-02",
        "close": 26712.373047,
        "direction_boundary": 14677.649414,
        "core_momentum": 0.819935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356327
      },
      {
        "date": "2024-02-09",
        "close": 28285.648438,
        "direction_boundary": 14915.583984,
        "core_momentum": 0.896382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2024-02-16",
        "close": 33604.359375,
        "direction_boundary": 14272.857422,
        "core_momentum": 1.354424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417708
      },
      {
        "date": "2024-02-23",
        "close": 34773.621094,
        "direction_boundary": 14761.081055,
        "core_momentum": 1.355764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416072
      },
      {
        "date": "2024-03-01",
        "close": 36484.738281,
        "direction_boundary": 14563.320313,
        "core_momentum": 1.505249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416248
      },
      {
        "date": "2024-03-08",
        "close": 36465.71875,
        "direction_boundary": 14841.422852,
        "core_momentum": 1.457023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414141
      },
      {
        "date": "2024-03-15",
        "close": 33661.398438,
        "direction_boundary": 15005.194336,
        "core_momentum": 1.243316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2024-03-22",
        "close": 37387.824219,
        "direction_boundary": 15450.158203,
        "core_momentum": 1.419899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2024-03-29",
        "close": 37860.242188,
        "direction_boundary": 15136.751953,
        "core_momentum": 1.501213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433486
      },
      {
        "date": "2024-04-05",
        "close": 35650.617188,
        "direction_boundary": 14532.791992,
        "core_momentum": 1.453115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43718
      },
      {
        "date": "2024-04-12",
        "close": 37783.71875,
        "direction_boundary": 14546.946289,
        "core_momentum": 1.597364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430771
      },
      {
        "date": "2024-04-19",
        "close": 32073.115234,
        "direction_boundary": 14712.092773,
        "core_momentum": 1.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49292
      },
      {
        "date": "2024-04-26",
        "close": 32742.703125,
        "direction_boundary": 14622.44043,
        "core_momentum": 1.239209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488842
      },
      {
        "date": "2024-05-03",
        "close": 33488.8125,
        "direction_boundary": 14844.208984,
        "core_momentum": 1.256019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483581
      },
      {
        "date": "2024-05-10",
        "close": 33479.25,
        "direction_boundary": 15471.760742,
        "core_momentum": 1.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482011
      },
      {
        "date": "2024-05-17",
        "close": 34521.886719,
        "direction_boundary": 17486.535156,
        "core_momentum": 0.974198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473174
      },
      {
        "date": "2024-05-24",
        "close": 34234.921875,
        "direction_boundary": 18529.308594,
        "core_momentum": 0.847609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473527
      },
      {
        "date": "2024-05-31",
        "close": 32168.773438,
        "direction_boundary": 18189.582031,
        "core_momentum": 0.768527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484907
      },
      {
        "date": "2024-06-07",
        "close": 32962.710938,
        "direction_boundary": 17845.134766,
        "core_momentum": 0.847154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46989
      },
      {
        "date": "2024-06-14",
        "close": 33431.417969,
        "direction_boundary": 19251.228516,
        "core_momentum": 0.736586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457482
      },
      {
        "date": "2024-06-21",
        "close": 33402.722656,
        "direction_boundary": 18661.425781,
        "core_momentum": 0.789934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457802
      },
      {
        "date": "2024-06-28",
        "close": 33383.59375,
        "direction_boundary": 19402.220703,
        "core_momentum": 0.720607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4582
      },
      {
        "date": "2024-07-05",
        "close": 34789.71875,
        "direction_boundary": 19067.210938,
        "core_momentum": 0.824584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451788
      },
      {
        "date": "2024-07-12",
        "close": 34148.835938,
        "direction_boundary": 19053.052734,
        "core_momentum": 0.792303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443037
      },
      {
        "date": "2024-07-19",
        "close": 29815.660156,
        "direction_boundary": 18213.173828,
        "core_momentum": 0.637038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4788
      },
      {
        "date": "2024-07-26",
        "close": 26424.691406,
        "direction_boundary": 19732.509766,
        "core_momentum": 0.339145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509001
      },
      {
        "date": "2024-08-02",
        "close": 25879.455078,
        "direction_boundary": 19907.095703,
        "core_momentum": 0.300012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509739
      },
      {
        "date": "2024-08-09",
        "close": 24688.554688,
        "direction_boundary": 19298.416016,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506336
      },
      {
        "date": "2024-08-16",
        "close": 27696.902344,
        "direction_boundary": 19444.685547,
        "core_momentum": 0.424394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471158
      },
      {
        "date": "2024-08-23",
        "close": 25927.285156,
        "direction_boundary": 19307.851563,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473936
      },
      {
        "date": "2024-08-30",
        "close": 24683.769531,
        "direction_boundary": 20227.945313,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468739
      },
      {
        "date": "2024-09-06",
        "close": 21044.097656,
        "direction_boundary": 19930.685547,
        "core_momentum": 0.055864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509027
      },
      {
        "date": "2024-09-13",
        "close": 22651.103516,
        "direction_boundary": 20662.042969,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517986
      },
      {
        "date": "2024-09-20",
        "close": 23191.552734,
        "direction_boundary": 19260.666016,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491836
      },
      {
        "date": "2024-09-27",
        "close": 26554.382813,
        "direction_boundary": 19430.640625,
        "core_momentum": 0.366624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534904
      },
      {
        "date": "2024-10-04",
        "close": 24505.416016,
        "direction_boundary": 18480.021484,
        "core_momentum": 0.326049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539124
      },
      {
        "date": "2024-10-11",
        "close": 24761.539063,
        "direction_boundary": 20162.613281,
        "core_momentum": 0.228092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530273
      },
      {
        "date": "2024-10-18",
        "close": 22712.576172,
        "direction_boundary": 19093.169922,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496977
      },
      {
        "date": "2024-10-25",
        "close": 22441.955078,
        "direction_boundary": 18641.626953,
        "core_momentum": 0.203862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494575
      },
      {
        "date": "2024-11-01",
        "close": 21731.582031,
        "direction_boundary": 20020.023438,
        "core_momentum": 0.085492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492188
      },
      {
        "date": "2024-11-08",
        "close": 22470.949219,
        "direction_boundary": 21094.222656,
        "core_momentum": 0.065266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496634
      },
      {
        "date": "2024-11-15",
        "close": 21552.78125,
        "direction_boundary": 22924.164063,
        "core_momentum": -0.059823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493358
      },
      {
        "date": "2024-11-22",
        "close": 21504.457031,
        "direction_boundary": 22819.59375,
        "core_momentum": -0.057632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2024-11-29",
        "close": 22528.941406,
        "direction_boundary": 22672.25,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497158
      },
      {
        "date": "2024-12-06",
        "close": 23147.494141,
        "direction_boundary": 21141.751953,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497586
      },
      {
        "date": "2024-12-13",
        "close": 23060.509766,
        "direction_boundary": 23166.570313,
        "core_momentum": -0.004578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49621
      },
      {
        "date": "2024-12-20",
        "close": 22519.275391,
        "direction_boundary": 23675.150391,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495987
      },
      {
        "date": "2024-12-27",
        "close": 23563.085938,
        "direction_boundary": 24007.865234,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502722
      },
      {
        "date": "2025-01-03",
        "close": 23374.621094,
        "direction_boundary": 22928.916016,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496614
      },
      {
        "date": "2025-01-10",
        "close": 26119.458984,
        "direction_boundary": 24953.732422,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526523
      },
      {
        "date": "2025-01-17",
        "close": 25761.857422,
        "direction_boundary": 26835.958984,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494636
      },
      {
        "date": "2025-01-24",
        "close": 26225.771484,
        "direction_boundary": 26588.796875,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466676
      },
      {
        "date": "2025-01-31",
        "close": 25326.9375,
        "direction_boundary": 26712.373047,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468314
      },
      {
        "date": "2025-02-07",
        "close": 24645.558594,
        "direction_boundary": 28285.648438,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465191
      },
      {
        "date": "2025-02-14",
        "close": 23993.175781,
        "direction_boundary": 33604.359375,
        "core_momentum": -0.28601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435679
      },
      {
        "date": "2025-02-21",
        "close": 24602.066406,
        "direction_boundary": 34773.621094,
        "core_momentum": -0.292508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428634
      },
      {
        "date": "2025-02-28",
        "close": 21383.644531,
        "direction_boundary": 36484.738281,
        "core_momentum": -0.413902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465658
      },
      {
        "date": "2025-03-07",
        "close": 20407.490234,
        "direction_boundary": 36465.71875,
        "core_momentum": -0.440365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2025-03-14",
        "close": 20760.259766,
        "direction_boundary": 33661.398438,
        "core_momentum": -0.383262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401327
      },
      {
        "date": "2025-03-21",
        "close": 21615.605469,
        "direction_boundary": 37387.824219,
        "core_momentum": -0.421854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404247
      },
      {
        "date": "2025-03-28",
        "close": 21113.492188,
        "direction_boundary": 37860.242188,
        "core_momentum": -0.442331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352402
      },
      {
        "date": "2025-04-04",
        "close": 18597.527344,
        "direction_boundary": 35650.617188,
        "core_momentum": -0.478339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376404
      },
      {
        "date": "2025-04-11",
        "close": 19264.527344,
        "direction_boundary": 37783.71875,
        "core_momentum": -0.490137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380728
      },
      {
        "date": "2025-04-18",
        "close": 19141.917969,
        "direction_boundary": 32073.115234,
        "core_momentum": -0.403179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2025-04-25",
        "close": 20843.748047,
        "direction_boundary": 32742.703125,
        "core_momentum": -0.363408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385699
      },
      {
        "date": "2025-05-02",
        "close": 20735.851563,
        "direction_boundary": 33488.8125,
        "core_momentum": -0.380813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2025-05-09",
        "close": 22123.798828,
        "direction_boundary": 33479.25,
        "core_momentum": -0.339179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2025-05-16",
        "close": 23016.402344,
        "direction_boundary": 34521.886719,
        "core_momentum": -0.333281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390693
      },
      {
        "date": "2025-05-23",
        "close": 22319.976563,
        "direction_boundary": 34234.921875,
        "core_momentum": -0.348035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393375
      },
      {
        "date": "2025-05-30",
        "close": 22560.292969,
        "direction_boundary": 32168.773438,
        "core_momentum": -0.29869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388263
      },
      {
        "date": "2025-06-06",
        "close": 23197.865234,
        "direction_boundary": 32962.710938,
        "core_momentum": -0.296239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388373
      },
      {
        "date": "2025-06-13",
        "close": 23344.998047,
        "direction_boundary": 33431.417969,
        "core_momentum": -0.301705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388425
      },
      {
        "date": "2025-06-20",
        "close": 23526.460938,
        "direction_boundary": 33402.722656,
        "core_momentum": -0.295672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38695
      },
      {
        "date": "2025-06-27",
        "close": 26988.974609,
        "direction_boundary": 33383.59375,
        "core_momentum": -0.19155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426683
      },
      {
        "date": "2025-07-04",
        "close": 26655.476563,
        "direction_boundary": 34789.71875,
        "core_momentum": -0.233812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427
      },
      {
        "date": "2025-07-11",
        "close": 26483.822266,
        "direction_boundary": 34148.835938,
        "core_momentum": -0.224459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398835
      },
      {
        "date": "2025-07-18",
        "close": 27317.572266,
        "direction_boundary": 29815.660156,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400451
      },
      {
        "date": "2025-07-25",
        "close": 27425.46875,
        "direction_boundary": 26424.691406,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399832
      },
      {
        "date": "2025-08-01",
        "close": 21976.667969,
        "direction_boundary": 25879.455078,
        "core_momentum": -0.150806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504138
      },
      {
        "date": "2025-08-08",
        "close": 20882.982422,
        "direction_boundary": 24688.554688,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507264
      },
      {
        "date": "2025-08-15",
        "close": 21093.875,
        "direction_boundary": 27696.902344,
        "core_momentum": -0.238403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506867
      },
      {
        "date": "2025-08-22",
        "close": 19710.828125,
        "direction_boundary": 25927.285156,
        "core_momentum": -0.239765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512203
      },
      {
        "date": "2025-08-29",
        "close": 20269.931641,
        "direction_boundary": 24683.769531,
        "core_momentum": -0.178815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477663
      },
      {
        "date": "2025-09-05",
        "close": 19853.056641,
        "direction_boundary": 21044.097656,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2025-09-12",
        "close": 22153.226563,
        "direction_boundary": 22651.103516,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497999
      },
      {
        "date": "2025-09-19",
        "close": 25120.394531,
        "direction_boundary": 23191.552734,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524337
      },
      {
        "date": "2025-09-26",
        "close": 26037.519531,
        "direction_boundary": 26554.382813,
        "core_momentum": -0.019464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524169
      },
      {
        "date": "2025-10-03",
        "close": 28226.054688,
        "direction_boundary": 24505.416016,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495552
      },
      {
        "date": "2025-10-10",
        "close": 29008.736328,
        "direction_boundary": 24761.539063,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495061
      },
      {
        "date": "2025-10-17",
        "close": 29801.324219,
        "direction_boundary": 22712.576172,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494239
      },
      {
        "date": "2025-10-24",
        "close": 29989.564453,
        "direction_boundary": 22441.955078,
        "core_momentum": 0.336317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484495
      },
      {
        "date": "2025-10-31",
        "close": 33863.339844,
        "direction_boundary": 21731.582031,
        "core_momentum": 0.558255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50584
      },
      {
        "date": "2025-11-07",
        "close": 32496.125,
        "direction_boundary": 22470.949219,
        "core_momentum": 0.446139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507947
      },
      {
        "date": "2025-11-14",
        "close": 31554.925781,
        "direction_boundary": 21552.78125,
        "core_momentum": 0.464077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510217
      },
      {
        "date": "2025-11-21",
        "close": 29900.398438,
        "direction_boundary": 21504.457031,
        "core_momentum": 0.390428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515089
      },
      {
        "date": "2025-11-28",
        "close": 31505.390625,
        "direction_boundary": 22528.941406,
        "core_momentum": 0.398441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518219
      },
      {
        "date": "2025-12-05",
        "close": 32832.976563,
        "direction_boundary": 23147.494141,
        "core_momentum": 0.418425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519329
      },
      {
        "date": "2025-12-12",
        "close": 31208.169922,
        "direction_boundary": 23060.509766,
        "core_momentum": 0.353317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526853
      },
      {
        "date": "2025-12-19",
        "close": 30910.949219,
        "direction_boundary": 22519.275391,
        "core_momentum": 0.372644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527624
      },
      {
        "date": "2025-12-26",
        "close": 34011.949219,
        "direction_boundary": 23563.085938,
        "core_momentum": 0.443442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510471
      },
      {
        "date": "2026-01-02",
        "close": 34002.042969,
        "direction_boundary": 23374.621094,
        "core_momentum": 0.454656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509733
      },
      {
        "date": "2026-01-09",
        "close": 37558.785156,
        "direction_boundary": 26119.458984,
        "core_momentum": 0.437962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524126
      },
      {
        "date": "2026-01-16",
        "close": 41759.503906,
        "direction_boundary": 25761.857422,
        "core_momentum": 0.620982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53926
      },
      {
        "date": "2026-01-23",
        "close": 41333.488281,
        "direction_boundary": 26225.771484,
        "core_momentum": 0.576064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540271
      },
      {
        "date": "2026-01-30",
        "close": 40927.285156,
        "direction_boundary": 25326.9375,
        "core_momentum": 0.615959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2026-02-06",
        "close": 40649.878906,
        "direction_boundary": 24645.558594,
        "core_momentum": 0.649379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409475
      },
      {
        "date": "2026-02-13",
        "close": 41600.984375,
        "direction_boundary": 23993.175781,
        "core_momentum": 0.733867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408882
      },
      {
        "date": "2026-02-20",
        "close": 43552.734375,
        "direction_boundary": 24602.066406,
        "core_momentum": 0.770288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2026-02-27",
        "close": 43602.269531,
        "direction_boundary": 21383.644531,
        "core_momentum": 1.039048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2026-03-06",
        "close": 41402.835938,
        "direction_boundary": 20407.490234,
        "core_momentum": 1.028806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398808
      },
      {
        "date": "2026-03-13",
        "close": 37984.800781,
        "direction_boundary": 20760.259766,
        "core_momentum": 0.829688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411158
      },
      {
        "date": "2026-03-20",
        "close": 38965.628906,
        "direction_boundary": 21615.605469,
        "core_momentum": 0.802662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38248
      },
      {
        "date": "2026-03-27",
        "close": 38926.0,
        "direction_boundary": 21113.492188,
        "core_momentum": 0.843655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38224
      },
      {
        "date": "2026-04-03",
        "close": 38420.0,
        "direction_boundary": 18597.527344,
        "core_momentum": 1.065866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372221
      },
      {
        "date": "2026-04-10",
        "close": 44040.0,
        "direction_boundary": 19264.527344,
        "core_momentum": 1.286067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410161
      },
      {
        "date": "2026-04-17",
        "close": 44010.0,
        "direction_boundary": 19141.917969,
        "core_momentum": 1.299143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410483
      },
      {
        "date": "2026-04-24",
        "close": 45850.0,
        "direction_boundary": 20843.748047,
        "core_momentum": 1.1997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411826
      },
      {
        "date": "2026-05-01",
        "close": 47450.0,
        "direction_boundary": 20735.851563,
        "core_momentum": 1.288307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384118
      },
      {
        "date": "2026-05-08",
        "close": 52450.0,
        "direction_boundary": 22123.798828,
        "core_momentum": 1.37075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394141
      },
      {
        "date": "2026-05-15",
        "close": 50290.0,
        "direction_boundary": 23016.402344,
        "core_momentum": 1.184964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397589
      },
      {
        "date": "2026-05-22",
        "close": 49830.0,
        "direction_boundary": 22319.976563,
        "core_momentum": 1.232529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38612
      },
      {
        "date": "2026-05-29",
        "close": 52420.0,
        "direction_boundary": 22560.292969,
        "core_momentum": 1.323551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385853
      },
      {
        "date": "2026-06-05",
        "close": 59450.0,
        "direction_boundary": 23197.865234,
        "core_momentum": 1.562736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2026-06-12",
        "close": 68000.0,
        "direction_boundary": 23344.998047,
        "core_momentum": 1.91283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425899
      },
      {
        "date": "2026-06-19",
        "close": 75360.0,
        "direction_boundary": 23526.460938,
        "core_momentum": 2.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433473
      },
      {
        "date": "2026-06-26",
        "close": 72920.0,
        "direction_boundary": 26988.974609,
        "core_momentum": 1.701844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2026-07-03",
        "close": 73200.0,
        "direction_boundary": 26655.476563,
        "core_momentum": 1.746152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43322
      },
      {
        "date": "2026-07-10",
        "close": 72940.0,
        "direction_boundary": 26483.822266,
        "core_momentum": 1.754134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423378
      },
      {
        "date": "2026-07-17",
        "close": 65100.0,
        "direction_boundary": 27317.572266,
        "core_momentum": 1.383081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448723
      },
      {
        "date": "2026-07-24",
        "close": 62660.0,
        "direction_boundary": 27425.46875,
        "core_momentum": 1.284738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453773
      },
      {
        "date": "2026-07-31",
        "close": 55500.0,
        "direction_boundary": 21976.667969,
        "core_momentum": 1.525406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491264
      },
      {
        "date": "2026-08-07",
        "close": 54500.0,
        "direction_boundary": 20882.982422,
        "core_momentum": 1.60978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19444.685547,
        "volume": 12590100
      },
      {
        "date": "2023-08-25",
        "close": 19307.851563,
        "volume": 13173100
      },
      {
        "date": "2023-09-01",
        "close": 20227.945313,
        "volume": 15175900
      },
      {
        "date": "2023-09-08",
        "close": 19930.685547,
        "volume": 15437900
      },
      {
        "date": "2023-09-15",
        "close": 20662.042969,
        "volume": 16041200
      },
      {
        "date": "2023-09-22",
        "close": 19260.666016,
        "volume": 15107400
      },
      {
        "date": "2023-09-29",
        "close": 19430.640625,
        "volume": 18039800
      },
      {
        "date": "2023-10-06",
        "close": 18480.021484,
        "volume": 16011800
      },
      {
        "date": "2023-10-13",
        "close": 20162.613281,
        "volume": 15674300
      },
      {
        "date": "2023-10-20",
        "close": 19093.169922,
        "volume": 15552700
      },
      {
        "date": "2023-10-27",
        "close": 18641.626953,
        "volume": 15141300
      },
      {
        "date": "2023-11-03",
        "close": 20020.023438,
        "volume": 13509400
      },
      {
        "date": "2023-11-10",
        "close": 21094.222656,
        "volume": 16044900
      },
      {
        "date": "2023-11-17",
        "close": 22924.164063,
        "volume": 19535800
      },
      {
        "date": "2023-11-24",
        "close": 22819.59375,
        "volume": 11275400
      },
      {
        "date": "2023-12-01",
        "close": 22672.25,
        "volume": 12417600
      },
      {
        "date": "2023-12-08",
        "close": 21141.751953,
        "volume": 14648100
      },
      {
        "date": "2023-12-15",
        "close": 23166.570313,
        "volume": 20111100
      },
      {
        "date": "2023-12-22",
        "close": 23675.150391,
        "volume": 15219300
      },
      {
        "date": "2023-12-29",
        "close": 24007.865234,
        "volume": 9666000
      },
      {
        "date": "2024-01-05",
        "close": 22928.916016,
        "volume": 8936600
      },
      {
        "date": "2024-01-12",
        "close": 24953.732422,
        "volume": 16019000
      },
      {
        "date": "2024-01-19",
        "close": 26835.958984,
        "volume": 16772900
      },
      {
        "date": "2024-01-26",
        "close": 26588.796875,
        "volume": 19717800
      },
      {
        "date": "2024-02-02",
        "close": 26712.373047,
        "volume": 14254400
      },
      {
        "date": "2024-02-09",
        "close": 28285.648438,
        "volume": 18615000
      },
      {
        "date": "2024-02-16",
        "close": 33604.359375,
        "volume": 27667800
      },
      {
        "date": "2024-02-23",
        "close": 34773.621094,
        "volume": 16524400
      },
      {
        "date": "2024-03-01",
        "close": 36484.738281,
        "volume": 20590500
      },
      {
        "date": "2024-03-08",
        "close": 36465.71875,
        "volume": 26571200
      },
      {
        "date": "2024-03-15",
        "close": 33661.398438,
        "volume": 22881500
      },
      {
        "date": "2024-03-22",
        "close": 37387.824219,
        "volume": 20335300
      },
      {
        "date": "2024-03-29",
        "close": 37860.242188,
        "volume": 14967300
      },
      {
        "date": "2024-04-05",
        "close": 35650.617188,
        "volume": 23640700
      },
      {
        "date": "2024-04-12",
        "close": 37783.71875,
        "volume": 18487300
      },
      {
        "date": "2024-04-19",
        "close": 32073.115234,
        "volume": 21614000
      },
      {
        "date": "2024-04-26",
        "close": 32742.703125,
        "volume": 22569200
      },
      {
        "date": "2024-05-03",
        "close": 33488.8125,
        "volume": 8366900
      },
      {
        "date": "2024-05-10",
        "close": 33479.25,
        "volume": 13007000
      },
      {
        "date": "2024-05-17",
        "close": 34521.886719,
        "volume": 16750200
      },
      {
        "date": "2024-05-24",
        "close": 34234.921875,
        "volume": 16128400
      },
      {
        "date": "2024-05-31",
        "close": 32168.773438,
        "volume": 15248000
      },
      {
        "date": "2024-06-07",
        "close": 32962.710938,
        "volume": 13998700
      },
      {
        "date": "2024-06-14",
        "close": 33431.417969,
        "volume": 12314800
      },
      {
        "date": "2024-06-21",
        "close": 33402.722656,
        "volume": 9560100
      },
      {
        "date": "2024-06-28",
        "close": 33383.59375,
        "volume": 13071600
      },
      {
        "date": "2024-07-05",
        "close": 34789.71875,
        "volume": 11304400
      },
      {
        "date": "2024-07-12",
        "close": 34148.835938,
        "volume": 19359400
      },
      {
        "date": "2024-07-19",
        "close": 29815.660156,
        "volume": 23137000
      },
      {
        "date": "2024-07-26",
        "close": 26424.691406,
        "volume": 24105800
      },
      {
        "date": "2024-08-02",
        "close": 25879.455078,
        "volume": 30841500
      },
      {
        "date": "2024-08-09",
        "close": 24688.554688,
        "volume": 51193200
      },
      {
        "date": "2024-08-16",
        "close": 27696.902344,
        "volume": 26624900
      },
      {
        "date": "2024-08-23",
        "close": 25927.285156,
        "volume": 21839200
      },
      {
        "date": "2024-08-30",
        "close": 24683.769531,
        "volume": 22734900
      },
      {
        "date": "2024-09-06",
        "close": 21044.097656,
        "volume": 24263300
      },
      {
        "date": "2024-09-13",
        "close": 22651.103516,
        "volume": 34193500
      },
      {
        "date": "2024-09-20",
        "close": 23191.552734,
        "volume": 23625200
      },
      {
        "date": "2024-09-27",
        "close": 26554.382813,
        "volume": 25072100
      },
      {
        "date": "2024-10-04",
        "close": 24505.416016,
        "volume": 25909500
      },
      {
        "date": "2024-10-11",
        "close": 24761.539063,
        "volume": 19468300
      },
      {
        "date": "2024-10-18",
        "close": 22712.576172,
        "volume": 20029600
      },
      {
        "date": "2024-10-25",
        "close": 22441.955078,
        "volume": 18680500
      },
      {
        "date": "2024-11-01",
        "close": 21731.582031,
        "volume": 21204900
      },
      {
        "date": "2024-11-08",
        "close": 22470.949219,
        "volume": 14073800
      },
      {
        "date": "2024-11-15",
        "close": 21552.78125,
        "volume": 24441000
      },
      {
        "date": "2024-11-22",
        "close": 21504.457031,
        "volume": 15037400
      },
      {
        "date": "2024-11-29",
        "close": 22528.941406,
        "volume": 28732600
      },
      {
        "date": "2024-12-06",
        "close": 23147.494141,
        "volume": 22157100
      },
      {
        "date": "2024-12-13",
        "close": 23060.509766,
        "volume": 19562800
      },
      {
        "date": "2024-12-20",
        "close": 22519.275391,
        "volume": 14633500
      },
      {
        "date": "2024-12-27",
        "close": 23563.085938,
        "volume": 12249700
      },
      {
        "date": "2025-01-03",
        "close": 23374.621094,
        "volume": 2586100
      },
      {
        "date": "2025-01-10",
        "close": 26119.458984,
        "volume": 28906400
      },
      {
        "date": "2025-01-17",
        "close": 25761.857422,
        "volume": 17897300
      },
      {
        "date": "2025-01-24",
        "close": 26225.771484,
        "volume": 19114500
      },
      {
        "date": "2025-01-31",
        "close": 25326.9375,
        "volume": 22975200
      },
      {
        "date": "2025-02-07",
        "close": 24645.558594,
        "volume": 16656500
      },
      {
        "date": "2025-02-14",
        "close": 23993.175781,
        "volume": 12940600
      },
      {
        "date": "2025-02-21",
        "close": 24602.066406,
        "volume": 15836600
      },
      {
        "date": "2025-02-28",
        "close": 21383.644531,
        "volume": 19866700
      },
      {
        "date": "2025-03-07",
        "close": 20407.490234,
        "volume": 17422800
      },
      {
        "date": "2025-03-14",
        "close": 20760.259766,
        "volume": 16027900
      },
      {
        "date": "2025-03-21",
        "close": 21615.605469,
        "volume": 10878100
      },
      {
        "date": "2025-03-28",
        "close": 21113.492188,
        "volume": 14111600
      },
      {
        "date": "2025-04-04",
        "close": 18597.527344,
        "volume": 21340600
      },
      {
        "date": "2025-04-11",
        "close": 19264.527344,
        "volume": 27558700
      },
      {
        "date": "2025-04-18",
        "close": 19141.917969,
        "volume": 18228100
      },
      {
        "date": "2025-04-25",
        "close": 20843.748047,
        "volume": 16907000
      },
      {
        "date": "2025-05-02",
        "close": 20735.851563,
        "volume": 19413600
      },
      {
        "date": "2025-05-09",
        "close": 22123.798828,
        "volume": 13526800
      },
      {
        "date": "2025-05-16",
        "close": 23016.402344,
        "volume": 19906200
      },
      {
        "date": "2025-05-23",
        "close": 22319.976563,
        "volume": 13746900
      },
      {
        "date": "2025-05-30",
        "close": 22560.292969,
        "volume": 18023500
      },
      {
        "date": "2025-06-06",
        "close": 23197.865234,
        "volume": 14858200
      },
      {
        "date": "2025-06-13",
        "close": 23344.998047,
        "volume": 22450800
      },
      {
        "date": "2025-06-20",
        "close": 23526.460938,
        "volume": 16875100
      },
      {
        "date": "2025-06-27",
        "close": 26988.974609,
        "volume": 23109200
      },
      {
        "date": "2025-07-04",
        "close": 26655.476563,
        "volume": 22477400
      },
      {
        "date": "2025-07-11",
        "close": 26483.822266,
        "volume": 15062000
      },
      {
        "date": "2025-07-18",
        "close": 27317.572266,
        "volume": 21552300
      },
      {
        "date": "2025-07-25",
        "close": 27425.46875,
        "volume": 14211500
      },
      {
        "date": "2025-08-01",
        "close": 21976.667969,
        "volume": 26897900
      },
      {
        "date": "2025-08-08",
        "close": 20882.982422,
        "volume": 31923800
      },
      {
        "date": "2025-08-15",
        "close": 21093.875,
        "volume": 19133600
      },
      {
        "date": "2025-08-22",
        "close": 19710.828125,
        "volume": 18162100
      },
      {
        "date": "2025-08-29",
        "close": 20269.931641,
        "volume": 17358900
      },
      {
        "date": "2025-09-05",
        "close": 19853.056641,
        "volume": 14507100
      },
      {
        "date": "2025-09-12",
        "close": 22153.226563,
        "volume": 24532400
      },
      {
        "date": "2025-09-19",
        "close": 25120.394531,
        "volume": 39379900
      },
      {
        "date": "2025-09-26",
        "close": 26037.519531,
        "volume": 30638800
      },
      {
        "date": "2025-10-03",
        "close": 28226.054688,
        "volume": 26730900
      },
      {
        "date": "2025-10-10",
        "close": 29008.736328,
        "volume": 33076900
      },
      {
        "date": "2025-10-17",
        "close": 29801.324219,
        "volume": 19609200
      },
      {
        "date": "2025-10-24",
        "close": 29989.564453,
        "volume": 19656200
      },
      {
        "date": "2025-10-31",
        "close": 33863.339844,
        "volume": 22785400
      },
      {
        "date": "2025-11-07",
        "close": 32496.125,
        "volume": 19809600
      },
      {
        "date": "2025-11-14",
        "close": 31554.925781,
        "volume": 14816000
      },
      {
        "date": "2025-11-21",
        "close": 29900.398438,
        "volume": 17308500
      },
      {
        "date": "2025-11-28",
        "close": 31505.390625,
        "volume": 8764500
      },
      {
        "date": "2025-12-05",
        "close": 32832.976563,
        "volume": 11916200
      },
      {
        "date": "2025-12-12",
        "close": 31208.169922,
        "volume": 13469800
      },
      {
        "date": "2025-12-19",
        "close": 30910.949219,
        "volume": 11572500
      },
      {
        "date": "2025-12-26",
        "close": 34011.949219,
        "volume": 10949600
      },
      {
        "date": "2026-01-02",
        "close": 34002.042969,
        "volume": 3660600
      },
      {
        "date": "2026-01-09",
        "close": 37558.785156,
        "volume": 20945100
      },
      {
        "date": "2026-01-16",
        "close": 41759.503906,
        "volume": 18929000
      },
      {
        "date": "2026-01-23",
        "close": 41333.488281,
        "volume": 16393400
      },
      {
        "date": "2026-01-30",
        "close": 40927.285156,
        "volume": 17977900
      },
      {
        "date": "2026-02-06",
        "close": 40649.878906,
        "volume": 15730400
      },
      {
        "date": "2026-02-13",
        "close": 41600.984375,
        "volume": 20699500
      },
      {
        "date": "2026-02-20",
        "close": 43552.734375,
        "volume": 15770500
      },
      {
        "date": "2026-02-27",
        "close": 43602.269531,
        "volume": 13237800
      },
      {
        "date": "2026-03-06",
        "close": 41402.835938,
        "volume": 17237900
      },
      {
        "date": "2026-03-13",
        "close": 37984.800781,
        "volume": 17546800
      },
      {
        "date": "2026-03-20",
        "close": 38965.628906,
        "volume": 9508200
      },
      {
        "date": "2026-03-27",
        "close": 38926.0,
        "volume": 15139400
      },
      {
        "date": "2026-04-03",
        "close": 38420.0,
        "volume": 14737900
      },
      {
        "date": "2026-04-10",
        "close": 44040.0,
        "volume": 14682300
      },
      {
        "date": "2026-04-17",
        "close": 44010.0,
        "volume": 18195800
      },
      {
        "date": "2026-04-24",
        "close": 45850.0,
        "volume": 12527900
      },
      {
        "date": "2026-05-01",
        "close": 47450.0,
        "volume": 16893500
      },
      {
        "date": "2026-05-08",
        "close": 52450.0,
        "volume": 8340600
      },
      {
        "date": "2026-05-15",
        "close": 50290.0,
        "volume": 12268900
      },
      {
        "date": "2026-05-22",
        "close": 49830.0,
        "volume": 13644500
      },
      {
        "date": "2026-05-29",
        "close": 52420.0,
        "volume": 15670800
      },
      {
        "date": "2026-06-05",
        "close": 59450.0,
        "volume": 4460100
      },
      {
        "date": "2026-06-12",
        "close": 68000.0,
        "volume": 7102200
      },
      {
        "date": "2026-06-19",
        "close": 75360.0,
        "volume": 6107100
      },
      {
        "date": "2026-06-26",
        "close": 72920.0,
        "volume": 4533200
      },
      {
        "date": "2026-07-03",
        "close": 73200.0,
        "volume": 4678700
      },
      {
        "date": "2026-07-10",
        "close": 72940.0,
        "volume": 18618800
      },
      {
        "date": "2026-07-17",
        "close": 65100.0,
        "volume": 23072100
      },
      {
        "date": "2026-07-24",
        "close": 62660.0,
        "volume": 15109100
      },
      {
        "date": "2026-07-31",
        "close": 55500.0,
        "volume": 34900000
      },
      {
        "date": "2026-08-07",
        "close": 54500.0,
        "volume": 18184600
      }
    ],
    "sharemaestro_context": {
      "trend": 51169.847005,
      "fair_value": 30858.762382,
      "market_activity": 35.823077,
      "market_dynamics": 0.183693,
      "relative_strength": 13.199956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.046205,
        "directional_follow_through": 0.7179,
        "regime_survival": 0.9487,
        "conditional_difference": 0.016598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.10927,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.020136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.233488,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.805371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.526066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.361107
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.212725
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.045292
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.021794
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.117428
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.060388
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.008034
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.93084
      }
    ]
  }
}