{
  "ticker": {
    "uuid": "14635f01-06cb-4575-9879-d32e6c9fa04b",
    "symbol": "002350",
    "name": "Nexen Tire Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5727.963867,
    "boundary_margin": 0.143513,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412932,
    "volatility_stability": 1.1114,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.039188,
      "interruption": -0.312992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.926,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7298.638184,
        "direction_boundary": 6113.407715,
        "core_momentum": 0.193874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34371
      },
      {
        "date": "2023-08-25",
        "close": 7298.638184,
        "direction_boundary": 6168.732422,
        "core_momentum": 0.183167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33536
      },
      {
        "date": "2023-09-01",
        "close": 7307.995605,
        "direction_boundary": 6758.865234,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2023-09-08",
        "close": 7289.28125,
        "direction_boundary": 7035.490234,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333043
      },
      {
        "date": "2023-09-15",
        "close": 7888.144043,
        "direction_boundary": 7164.582031,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344973
      },
      {
        "date": "2023-09-22",
        "close": 7485.782715,
        "direction_boundary": 7035.490234,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2023-09-29",
        "close": 7298.638184,
        "direction_boundary": 6629.773926,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281288
      },
      {
        "date": "2023-10-06",
        "close": 6924.349121,
        "direction_boundary": 6602.111816,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277671
      },
      {
        "date": "2023-10-13",
        "close": 7074.064941,
        "direction_boundary": 6583.669434,
        "core_momentum": 0.074487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254449
      },
      {
        "date": "2023-10-20",
        "close": 6503.273926,
        "direction_boundary": 7219.906738,
        "core_momentum": -0.099258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267647
      },
      {
        "date": "2023-10-27",
        "close": 6943.063965,
        "direction_boundary": 7053.931641,
        "core_momentum": -0.015717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28576
      },
      {
        "date": "2023-11-03",
        "close": 7635.498535,
        "direction_boundary": 6666.657227,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315158
      },
      {
        "date": "2023-11-10",
        "close": 7504.497559,
        "direction_boundary": 6657.436523,
        "core_momentum": 0.127235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312003
      },
      {
        "date": "2023-11-17",
        "close": 7803.928711,
        "direction_boundary": 6417.694824,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317301
      },
      {
        "date": "2023-11-24",
        "close": 7794.571777,
        "direction_boundary": 6500.682617,
        "core_momentum": 0.199039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313459
      },
      {
        "date": "2023-12-01",
        "close": 7860.072266,
        "direction_boundary": 6445.357422,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310747
      },
      {
        "date": "2023-12-08",
        "close": 7850.714844,
        "direction_boundary": 6454.578125,
        "core_momentum": 0.216302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302436
      },
      {
        "date": "2023-12-15",
        "close": 7916.21582,
        "direction_boundary": 6546.786621,
        "core_momentum": 0.209176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2023-12-22",
        "close": 7654.212891,
        "direction_boundary": 6270.161621,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30461
      },
      {
        "date": "2023-12-29",
        "close": 7631.970215,
        "direction_boundary": 5726.624023,
        "core_momentum": 0.332717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287223
      },
      {
        "date": "2024-01-05",
        "close": 7499.075195,
        "direction_boundary": 5782.767578,
        "core_momentum": 0.296797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281208
      },
      {
        "date": "2024-01-12",
        "close": 7669.939941,
        "direction_boundary": 6185.128418,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283293
      },
      {
        "date": "2024-01-19",
        "close": 7347.194824,
        "direction_boundary": 6063.484375,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285291
      },
      {
        "date": "2024-01-26",
        "close": 7518.060059,
        "direction_boundary": 6269.34375,
        "core_momentum": 0.199178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287436
      },
      {
        "date": "2024-02-02",
        "close": 7812.327637,
        "direction_boundary": 6877.563477,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289595
      },
      {
        "date": "2024-02-09",
        "close": 8154.058105,
        "direction_boundary": 6943.063965,
        "core_momentum": 0.174418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295069
      },
      {
        "date": "2024-02-16",
        "close": 8514.772461,
        "direction_boundary": 6774.633789,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296054
      },
      {
        "date": "2024-02-23",
        "close": 8922.950195,
        "direction_boundary": 7158.279785,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301254
      },
      {
        "date": "2024-03-01",
        "close": 8828.025391,
        "direction_boundary": 7017.921875,
        "core_momentum": 0.257926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302223
      },
      {
        "date": "2024-03-08",
        "close": 8125.580566,
        "direction_boundary": 7158.279785,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326978
      },
      {
        "date": "2024-03-15",
        "close": 7850.297852,
        "direction_boundary": 6886.92041,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312615
      },
      {
        "date": "2024-03-22",
        "close": 7964.208008,
        "direction_boundary": 6933.706543,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2024-03-29",
        "close": 7907.252441,
        "direction_boundary": 8084.645508,
        "core_momentum": -0.021942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301646
      },
      {
        "date": "2024-04-05",
        "close": 8229.998047,
        "direction_boundary": 7598.069824,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294697
      },
      {
        "date": "2024-04-12",
        "close": 8657.160156,
        "direction_boundary": 8215.646484,
        "core_momentum": 0.053741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30035
      },
      {
        "date": "2024-04-19",
        "close": 8476.802734,
        "direction_boundary": 7757.142578,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2024-04-26",
        "close": 8562.234375,
        "direction_boundary": 7700.999512,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2024-05-03",
        "close": 8040.147461,
        "direction_boundary": 7888.144043,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2024-05-10",
        "close": 7992.685547,
        "direction_boundary": 8150.146973,
        "core_momentum": -0.01932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246419
      },
      {
        "date": "2024-05-17",
        "close": 7878.774902,
        "direction_boundary": 8196.931641,
        "core_momentum": -0.038814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241602
      },
      {
        "date": "2024-05-24",
        "close": 7707.910156,
        "direction_boundary": 7906.858398,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243573
      },
      {
        "date": "2024-05-31",
        "close": 7869.282715,
        "direction_boundary": 7672.927734,
        "core_momentum": 0.025591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2024-06-07",
        "close": 7707.910156,
        "direction_boundary": 7307.995605,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24675
      },
      {
        "date": "2024-06-14",
        "close": 7707.910156,
        "direction_boundary": 7139.56543,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246412
      },
      {
        "date": "2024-06-21",
        "close": 7546.537598,
        "direction_boundary": 7186.352051,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243696
      },
      {
        "date": "2024-06-28",
        "close": 7385.165039,
        "direction_boundary": 7729.070801,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245434
      },
      {
        "date": "2024-07-05",
        "close": 7442.120117,
        "direction_boundary": 8065.931641,
        "core_momentum": -0.077339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244576
      },
      {
        "date": "2024-07-12",
        "close": 7309.225098,
        "direction_boundary": 8094.00293,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24347
      },
      {
        "date": "2024-07-19",
        "close": 7356.6875,
        "direction_boundary": 7813.286133,
        "core_momentum": -0.058439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236312
      },
      {
        "date": "2024-07-26",
        "close": 7052.927734,
        "direction_boundary": 7785.214844,
        "core_momentum": -0.094061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240892
      },
      {
        "date": "2024-08-02",
        "close": 7508.567383,
        "direction_boundary": 7560.641113,
        "core_momentum": -0.006887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2024-08-09",
        "close": 7100.390137,
        "direction_boundary": 7523.211914,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2024-08-16",
        "close": 7147.852539,
        "direction_boundary": 7298.638184,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244541
      },
      {
        "date": "2024-08-23",
        "close": 7318.717773,
        "direction_boundary": 7298.638184,
        "core_momentum": 0.002751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236359
      },
      {
        "date": "2024-08-30",
        "close": 7309.225098,
        "direction_boundary": 7307.995605,
        "core_momentum": 0.000168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236474
      },
      {
        "date": "2024-09-06",
        "close": 7119.375,
        "direction_boundary": 7289.28125,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2024-09-13",
        "close": 6834.600098,
        "direction_boundary": 7888.144043,
        "core_momentum": -0.13356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2024-09-20",
        "close": 6616.272461,
        "direction_boundary": 7485.782715,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2024-09-27",
        "close": 6901.047852,
        "direction_boundary": 7298.638184,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2024-10-04",
        "close": 6777.64502,
        "direction_boundary": 6924.349121,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2024-10-11",
        "close": 6673.228027,
        "direction_boundary": 7074.064941,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2024-10-18",
        "close": 6682.720215,
        "direction_boundary": 6503.273926,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199938
      },
      {
        "date": "2024-10-25",
        "close": 6597.287598,
        "direction_boundary": 6943.063965,
        "core_momentum": -0.049802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2024-11-01",
        "close": 6331.497559,
        "direction_boundary": 7635.498535,
        "core_momentum": -0.170781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2024-11-08",
        "close": 6340.990234,
        "direction_boundary": 7504.497559,
        "core_momentum": -0.155041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189032
      },
      {
        "date": "2024-11-15",
        "close": 5970.782715,
        "direction_boundary": 7803.928711,
        "core_momentum": -0.2349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2024-11-22",
        "close": 5961.290527,
        "direction_boundary": 7794.571777,
        "core_momentum": -0.2352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2024-11-29",
        "close": 5951.797852,
        "direction_boundary": 7860.072266,
        "core_momentum": -0.242781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197159
      },
      {
        "date": "2024-12-06",
        "close": 5942.305176,
        "direction_boundary": 7850.714844,
        "core_momentum": -0.243087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2024-12-13",
        "close": 6340.990234,
        "direction_boundary": 7916.21582,
        "core_momentum": -0.198987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2024-12-20",
        "close": 6008.752441,
        "direction_boundary": 7654.212891,
        "core_momentum": -0.214974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2024-12-27",
        "close": 5828.39502,
        "direction_boundary": 7631.970215,
        "core_momentum": -0.236318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      },
      {
        "date": "2025-01-03",
        "close": 5733.469727,
        "direction_boundary": 7499.075195,
        "core_momentum": -0.235443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2025-01-10",
        "close": 5723.977539,
        "direction_boundary": 7669.939941,
        "core_momentum": -0.253713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231196
      },
      {
        "date": "2025-01-17",
        "close": 5524.634766,
        "direction_boundary": 7347.194824,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232742
      },
      {
        "date": "2025-01-24",
        "close": 5277.830078,
        "direction_boundary": 7518.060059,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233738
      },
      {
        "date": "2025-01-31",
        "close": 5249.352539,
        "direction_boundary": 7812.327637,
        "core_momentum": -0.328068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208482
      },
      {
        "date": "2025-02-07",
        "close": 5144.935059,
        "direction_boundary": 8154.058105,
        "core_momentum": -0.369034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199741
      },
      {
        "date": "2025-02-14",
        "close": 5125.950195,
        "direction_boundary": 8514.772461,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2025-02-21",
        "close": 5173.412598,
        "direction_boundary": 8922.950195,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193944
      },
      {
        "date": "2025-02-28",
        "close": 4850.667969,
        "direction_boundary": 8828.025391,
        "core_momentum": -0.450538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2025-03-07",
        "close": 5040.517578,
        "direction_boundary": 8125.580566,
        "core_momentum": -0.379673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2025-03-14",
        "close": 5087.97998,
        "direction_boundary": 7850.297852,
        "core_momentum": -0.351874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2025-03-21",
        "close": 5163.919922,
        "direction_boundary": 7964.208008,
        "core_momentum": -0.351609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2025-03-28",
        "close": 5144.935059,
        "direction_boundary": 7907.252441,
        "core_momentum": -0.34934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2025-04-04",
        "close": 5066.670898,
        "direction_boundary": 8229.998047,
        "core_momentum": -0.384365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2025-04-11",
        "close": 4959.697266,
        "direction_boundary": 8657.160156,
        "core_momentum": -0.427099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-04-18",
        "close": 5018.046387,
        "direction_boundary": 8476.802734,
        "core_momentum": -0.408026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2025-04-25",
        "close": 5202.819824,
        "direction_boundary": 8562.234375,
        "core_momentum": -0.392353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2025-05-02",
        "close": 5348.692871,
        "direction_boundary": 8040.147461,
        "core_momentum": -0.334752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217113
      },
      {
        "date": "2025-05-09",
        "close": 5630.715332,
        "direction_boundary": 7992.685547,
        "core_momentum": -0.295516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231338
      },
      {
        "date": "2025-05-16",
        "close": 5698.789551,
        "direction_boundary": 7878.774902,
        "core_momentum": -0.276691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217915
      },
      {
        "date": "2025-05-23",
        "close": 5971.086426,
        "direction_boundary": 7707.910156,
        "core_momentum": -0.22533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228048
      },
      {
        "date": "2025-05-30",
        "close": 6525.405762,
        "direction_boundary": 7869.282715,
        "core_momentum": -0.170775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259059
      },
      {
        "date": "2025-06-06",
        "close": 6476.78125,
        "direction_boundary": 7707.910156,
        "core_momentum": -0.159723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259421
      },
      {
        "date": "2025-06-13",
        "close": 5990.536133,
        "direction_boundary": 7707.910156,
        "core_momentum": -0.222807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267149
      },
      {
        "date": "2025-06-20",
        "close": 6146.134766,
        "direction_boundary": 7546.537598,
        "core_momentum": -0.185569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259037
      },
      {
        "date": "2025-06-27",
        "close": 5971.086426,
        "direction_boundary": 7385.165039,
        "core_momentum": -0.191476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258664
      },
      {
        "date": "2025-07-04",
        "close": 6146.134766,
        "direction_boundary": 7442.120117,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260213
      },
      {
        "date": "2025-07-11",
        "close": 6253.108398,
        "direction_boundary": 7309.225098,
        "core_momentum": -0.144491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260904
      },
      {
        "date": "2025-07-18",
        "close": 6058.610352,
        "direction_boundary": 7356.6875,
        "core_momentum": -0.176449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259811
      },
      {
        "date": "2025-07-25",
        "close": 5932.187012,
        "direction_boundary": 7052.927734,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252621
      },
      {
        "date": "2025-08-01",
        "close": 5543.190918,
        "direction_boundary": 7508.567383,
        "core_momentum": -0.261751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271627
      },
      {
        "date": "2025-08-08",
        "close": 5727.963867,
        "direction_boundary": 7100.390137,
        "core_momentum": -0.193289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272885
      },
      {
        "date": "2025-08-15",
        "close": 5591.81543,
        "direction_boundary": 7147.852539,
        "core_momentum": -0.217693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275501
      },
      {
        "date": "2025-08-22",
        "close": 5659.889648,
        "direction_boundary": 7318.717773,
        "core_momentum": -0.226656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275652
      },
      {
        "date": "2025-08-29",
        "close": 5698.789551,
        "direction_boundary": 7309.225098,
        "core_momentum": -0.220329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257688
      },
      {
        "date": "2025-09-05",
        "close": 5864.112793,
        "direction_boundary": 7119.375,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25559
      },
      {
        "date": "2025-09-12",
        "close": 5844.662598,
        "direction_boundary": 6834.600098,
        "core_momentum": -0.144842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255843
      },
      {
        "date": "2025-09-19",
        "close": 5864.112793,
        "direction_boundary": 6616.272461,
        "core_momentum": -0.113683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255488
      },
      {
        "date": "2025-09-26",
        "close": 5679.339355,
        "direction_boundary": 6901.047852,
        "core_momentum": -0.177032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260364
      },
      {
        "date": "2025-10-03",
        "close": 5757.138672,
        "direction_boundary": 6777.64502,
        "core_momentum": -0.150569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259202
      },
      {
        "date": "2025-10-10",
        "close": 5747.414063,
        "direction_boundary": 6673.228027,
        "core_momentum": -0.138736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256641
      },
      {
        "date": "2025-10-17",
        "close": 5971.086426,
        "direction_boundary": 6682.720215,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260484
      },
      {
        "date": "2025-10-24",
        "close": 6078.060547,
        "direction_boundary": 6597.287598,
        "core_momentum": -0.078703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257553
      },
      {
        "date": "2025-10-31",
        "close": 6243.383789,
        "direction_boundary": 6331.497559,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257418
      },
      {
        "date": "2025-11-07",
        "close": 6817.152344,
        "direction_boundary": 6340.990234,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2025-11-14",
        "close": 7604.869141,
        "direction_boundary": 5970.782715,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309037
      },
      {
        "date": "2025-11-21",
        "close": 7089.449707,
        "direction_boundary": 5961.290527,
        "core_momentum": 0.189247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324244
      },
      {
        "date": "2025-11-28",
        "close": 7245.047852,
        "direction_boundary": 5951.797852,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302887
      },
      {
        "date": "2025-12-05",
        "close": 7595.144043,
        "direction_boundary": 5942.305176,
        "core_momentum": 0.278148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2025-12-12",
        "close": 7779.91748,
        "direction_boundary": 6340.990234,
        "core_momentum": 0.226925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2025-12-19",
        "close": 7750.742676,
        "direction_boundary": 6008.752441,
        "core_momentum": 0.289909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283677
      },
      {
        "date": "2025-12-26",
        "close": 7371.47168,
        "direction_boundary": 5828.39502,
        "core_momentum": 0.264752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290795
      },
      {
        "date": "2026-01-02",
        "close": 7245.047852,
        "direction_boundary": 5733.469727,
        "core_momentum": 0.263641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2026-01-09",
        "close": 7050.549805,
        "direction_boundary": 5723.977539,
        "core_momentum": 0.231757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2026-01-16",
        "close": 7741.017578,
        "direction_boundary": 5524.634766,
        "core_momentum": 0.401182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314057
      },
      {
        "date": "2026-01-23",
        "close": 8023.039551,
        "direction_boundary": 5277.830078,
        "core_momentum": 0.52014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312907
      },
      {
        "date": "2026-01-30",
        "close": 7809.091797,
        "direction_boundary": 5249.352539,
        "core_momentum": 0.48763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2026-02-06",
        "close": 8713.506836,
        "direction_boundary": 5144.935059,
        "core_momentum": 0.693609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324829
      },
      {
        "date": "2026-02-13",
        "close": 8859.380859,
        "direction_boundary": 5125.950195,
        "core_momentum": 0.728339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31962
      },
      {
        "date": "2026-02-20",
        "close": 8995.529297,
        "direction_boundary": 5173.412598,
        "core_momentum": 0.7388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2026-02-27",
        "close": 8732.957031,
        "direction_boundary": 4850.667969,
        "core_momentum": 0.800362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2026-03-06",
        "close": 7322.847168,
        "direction_boundary": 5040.517578,
        "core_momentum": 0.452797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420563
      },
      {
        "date": "2026-03-13",
        "close": 7099.174316,
        "direction_boundary": 5087.97998,
        "core_momentum": 0.395283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423867
      },
      {
        "date": "2026-03-20",
        "close": 7429.820801,
        "direction_boundary": 5163.919922,
        "core_momentum": 0.438795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427068
      },
      {
        "date": "2026-03-27",
        "close": 7167.248535,
        "direction_boundary": 5144.935059,
        "core_momentum": 0.393069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427866
      },
      {
        "date": "2026-04-03",
        "close": 7080.0,
        "direction_boundary": 5066.670898,
        "core_momentum": 0.397367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428804
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "direction_boundary": 4959.697266,
        "core_momentum": 0.512189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2026-04-17",
        "close": 7450.0,
        "direction_boundary": 5018.046387,
        "core_momentum": 0.484642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432675
      },
      {
        "date": "2026-04-24",
        "close": 7610.0,
        "direction_boundary": 5202.819824,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432851
      },
      {
        "date": "2026-05-01",
        "close": 7430.0,
        "direction_boundary": 5348.692871,
        "core_momentum": 0.389124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434308
      },
      {
        "date": "2026-05-08",
        "close": 7220.0,
        "direction_boundary": 5630.715332,
        "core_momentum": 0.282253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420575
      },
      {
        "date": "2026-05-15",
        "close": 6820.0,
        "direction_boundary": 5698.789551,
        "core_momentum": 0.196745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398507
      },
      {
        "date": "2026-05-22",
        "close": 6770.0,
        "direction_boundary": 5971.086426,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387058
      },
      {
        "date": "2026-05-29",
        "close": 6570.0,
        "direction_boundary": 6525.405762,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387424
      },
      {
        "date": "2026-06-05",
        "close": 6830.0,
        "direction_boundary": 6476.78125,
        "core_momentum": 0.054536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385389
      },
      {
        "date": "2026-06-12",
        "close": 7420.0,
        "direction_boundary": 5990.536133,
        "core_momentum": 0.23862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402236
      },
      {
        "date": "2026-06-19",
        "close": 6970.0,
        "direction_boundary": 6146.134766,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410974
      },
      {
        "date": "2026-06-26",
        "close": 6350.0,
        "direction_boundary": 5971.086426,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42471
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "direction_boundary": 6146.134766,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432178
      },
      {
        "date": "2026-07-10",
        "close": 7020.0,
        "direction_boundary": 6253.108398,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436027
      },
      {
        "date": "2026-07-17",
        "close": 6750.0,
        "direction_boundary": 6058.610352,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417489
      },
      {
        "date": "2026-07-24",
        "close": 6860.0,
        "direction_boundary": 5932.187012,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414506
      },
      {
        "date": "2026-07-31",
        "close": 6180.0,
        "direction_boundary": 5543.190918,
        "core_momentum": 0.114881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435688
      },
      {
        "date": "2026-08-07",
        "close": 6550.0,
        "direction_boundary": 5727.963867,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7298.638184,
        "volume": 306176
      },
      {
        "date": "2023-08-25",
        "close": 7298.638184,
        "volume": 590611
      },
      {
        "date": "2023-09-01",
        "close": 7307.995605,
        "volume": 810029
      },
      {
        "date": "2023-09-08",
        "close": 7289.28125,
        "volume": 1070518
      },
      {
        "date": "2023-09-15",
        "close": 7888.144043,
        "volume": 1774201
      },
      {
        "date": "2023-09-22",
        "close": 7485.782715,
        "volume": 313132
      },
      {
        "date": "2023-09-29",
        "close": 7298.638184,
        "volume": 124487
      },
      {
        "date": "2023-10-06",
        "close": 6924.349121,
        "volume": 328282
      },
      {
        "date": "2023-10-13",
        "close": 7074.064941,
        "volume": 278212
      },
      {
        "date": "2023-10-20",
        "close": 6503.273926,
        "volume": 452668
      },
      {
        "date": "2023-10-27",
        "close": 6943.063965,
        "volume": 332545
      },
      {
        "date": "2023-11-03",
        "close": 7635.498535,
        "volume": 1406508
      },
      {
        "date": "2023-11-10",
        "close": 7504.497559,
        "volume": 609429
      },
      {
        "date": "2023-11-17",
        "close": 7803.928711,
        "volume": 443607
      },
      {
        "date": "2023-11-24",
        "close": 7794.571777,
        "volume": 648075
      },
      {
        "date": "2023-12-01",
        "close": 7860.072266,
        "volume": 612792
      },
      {
        "date": "2023-12-08",
        "close": 7850.714844,
        "volume": 356402
      },
      {
        "date": "2023-12-15",
        "close": 7916.21582,
        "volume": 292716
      },
      {
        "date": "2023-12-22",
        "close": 7654.212891,
        "volume": 195971
      },
      {
        "date": "2023-12-29",
        "close": 7631.970215,
        "volume": 203600
      },
      {
        "date": "2024-01-05",
        "close": 7499.075195,
        "volume": 324040
      },
      {
        "date": "2024-01-12",
        "close": 7669.939941,
        "volume": 300971
      },
      {
        "date": "2024-01-19",
        "close": 7347.194824,
        "volume": 396501
      },
      {
        "date": "2024-01-26",
        "close": 7518.060059,
        "volume": 295468
      },
      {
        "date": "2024-02-02",
        "close": 7812.327637,
        "volume": 1116428
      },
      {
        "date": "2024-02-09",
        "close": 8154.058105,
        "volume": 1414158
      },
      {
        "date": "2024-02-16",
        "close": 8514.772461,
        "volume": 592579
      },
      {
        "date": "2024-02-23",
        "close": 8922.950195,
        "volume": 872091
      },
      {
        "date": "2024-03-01",
        "close": 8828.025391,
        "volume": 775994
      },
      {
        "date": "2024-03-08",
        "close": 8125.580566,
        "volume": 804327
      },
      {
        "date": "2024-03-15",
        "close": 7850.297852,
        "volume": 642098
      },
      {
        "date": "2024-03-22",
        "close": 7964.208008,
        "volume": 674317
      },
      {
        "date": "2024-03-29",
        "close": 7907.252441,
        "volume": 360026
      },
      {
        "date": "2024-04-05",
        "close": 8229.998047,
        "volume": 648338
      },
      {
        "date": "2024-04-12",
        "close": 8657.160156,
        "volume": 1215949
      },
      {
        "date": "2024-04-19",
        "close": 8476.802734,
        "volume": 983896
      },
      {
        "date": "2024-04-26",
        "close": 8562.234375,
        "volume": 312448
      },
      {
        "date": "2024-05-03",
        "close": 8040.147461,
        "volume": 1794145
      },
      {
        "date": "2024-05-10",
        "close": 7992.685547,
        "volume": 696002
      },
      {
        "date": "2024-05-17",
        "close": 7878.774902,
        "volume": 463986
      },
      {
        "date": "2024-05-24",
        "close": 7707.910156,
        "volume": 334223
      },
      {
        "date": "2024-05-31",
        "close": 7869.282715,
        "volume": 311324
      },
      {
        "date": "2024-06-07",
        "close": 7707.910156,
        "volume": 231673
      },
      {
        "date": "2024-06-14",
        "close": 7707.910156,
        "volume": 190402
      },
      {
        "date": "2024-06-21",
        "close": 7546.537598,
        "volume": 316739
      },
      {
        "date": "2024-06-28",
        "close": 7385.165039,
        "volume": 302275
      },
      {
        "date": "2024-07-05",
        "close": 7442.120117,
        "volume": 342436
      },
      {
        "date": "2024-07-12",
        "close": 7309.225098,
        "volume": 227070
      },
      {
        "date": "2024-07-19",
        "close": 7356.6875,
        "volume": 132873
      },
      {
        "date": "2024-07-26",
        "close": 7052.927734,
        "volume": 357916
      },
      {
        "date": "2024-08-02",
        "close": 7508.567383,
        "volume": 600199
      },
      {
        "date": "2024-08-09",
        "close": 7100.390137,
        "volume": 469216
      },
      {
        "date": "2024-08-16",
        "close": 7147.852539,
        "volume": 225271
      },
      {
        "date": "2024-08-23",
        "close": 7318.717773,
        "volume": 305853
      },
      {
        "date": "2024-08-30",
        "close": 7309.225098,
        "volume": 195734
      },
      {
        "date": "2024-09-06",
        "close": 7119.375,
        "volume": 184483
      },
      {
        "date": "2024-09-13",
        "close": 6834.600098,
        "volume": 925158
      },
      {
        "date": "2024-09-20",
        "close": 6616.272461,
        "volume": 142751
      },
      {
        "date": "2024-09-27",
        "close": 6901.047852,
        "volume": 310790
      },
      {
        "date": "2024-10-04",
        "close": 6777.64502,
        "volume": 117855
      },
      {
        "date": "2024-10-11",
        "close": 6673.228027,
        "volume": 176460
      },
      {
        "date": "2024-10-18",
        "close": 6682.720215,
        "volume": 257128
      },
      {
        "date": "2024-10-25",
        "close": 6597.287598,
        "volume": 218556
      },
      {
        "date": "2024-11-01",
        "close": 6331.497559,
        "volume": 315625
      },
      {
        "date": "2024-11-08",
        "close": 6340.990234,
        "volume": 238992
      },
      {
        "date": "2024-11-15",
        "close": 5970.782715,
        "volume": 302662
      },
      {
        "date": "2024-11-22",
        "close": 5961.290527,
        "volume": 215000
      },
      {
        "date": "2024-11-29",
        "close": 5951.797852,
        "volume": 277318
      },
      {
        "date": "2024-12-06",
        "close": 5942.305176,
        "volume": 288378
      },
      {
        "date": "2024-12-13",
        "close": 6340.990234,
        "volume": 361055
      },
      {
        "date": "2024-12-20",
        "close": 6008.752441,
        "volume": 446333
      },
      {
        "date": "2024-12-27",
        "close": 5828.39502,
        "volume": 214553
      },
      {
        "date": "2025-01-03",
        "close": 5733.469727,
        "volume": 280101
      },
      {
        "date": "2025-01-10",
        "close": 5723.977539,
        "volume": 320285
      },
      {
        "date": "2025-01-17",
        "close": 5524.634766,
        "volume": 383255
      },
      {
        "date": "2025-01-24",
        "close": 5277.830078,
        "volume": 486649
      },
      {
        "date": "2025-01-31",
        "close": 5249.352539,
        "volume": 108392
      },
      {
        "date": "2025-02-07",
        "close": 5144.935059,
        "volume": 781394
      },
      {
        "date": "2025-02-14",
        "close": 5125.950195,
        "volume": 859548
      },
      {
        "date": "2025-02-21",
        "close": 5173.412598,
        "volume": 1322359
      },
      {
        "date": "2025-02-28",
        "close": 4850.667969,
        "volume": 1606435
      },
      {
        "date": "2025-03-07",
        "close": 5040.517578,
        "volume": 703978
      },
      {
        "date": "2025-03-14",
        "close": 5087.97998,
        "volume": 544428
      },
      {
        "date": "2025-03-21",
        "close": 5163.919922,
        "volume": 605710
      },
      {
        "date": "2025-03-28",
        "close": 5144.935059,
        "volume": 843018
      },
      {
        "date": "2025-04-04",
        "close": 5066.670898,
        "volume": 636049
      },
      {
        "date": "2025-04-11",
        "close": 4959.697266,
        "volume": 717156
      },
      {
        "date": "2025-04-18",
        "close": 5018.046387,
        "volume": 333840
      },
      {
        "date": "2025-04-25",
        "close": 5202.819824,
        "volume": 396207
      },
      {
        "date": "2025-05-02",
        "close": 5348.692871,
        "volume": 456440
      },
      {
        "date": "2025-05-09",
        "close": 5630.715332,
        "volume": 1077769
      },
      {
        "date": "2025-05-16",
        "close": 5698.789551,
        "volume": 774298
      },
      {
        "date": "2025-05-23",
        "close": 5971.086426,
        "volume": 2524491
      },
      {
        "date": "2025-05-30",
        "close": 6525.405762,
        "volume": 1312037
      },
      {
        "date": "2025-06-06",
        "close": 6476.78125,
        "volume": 1537940
      },
      {
        "date": "2025-06-13",
        "close": 5990.536133,
        "volume": 1573372
      },
      {
        "date": "2025-06-20",
        "close": 6146.134766,
        "volume": 1453094
      },
      {
        "date": "2025-06-27",
        "close": 5971.086426,
        "volume": 1844762
      },
      {
        "date": "2025-07-04",
        "close": 6146.134766,
        "volume": 764731
      },
      {
        "date": "2025-07-11",
        "close": 6253.108398,
        "volume": 631668
      },
      {
        "date": "2025-07-18",
        "close": 6058.610352,
        "volume": 756754
      },
      {
        "date": "2025-07-25",
        "close": 5932.187012,
        "volume": 462396
      },
      {
        "date": "2025-08-01",
        "close": 5543.190918,
        "volume": 606343
      },
      {
        "date": "2025-08-08",
        "close": 5727.963867,
        "volume": 463131
      },
      {
        "date": "2025-08-15",
        "close": 5591.81543,
        "volume": 201300
      },
      {
        "date": "2025-08-22",
        "close": 5659.889648,
        "volume": 310397
      },
      {
        "date": "2025-08-29",
        "close": 5698.789551,
        "volume": 264937
      },
      {
        "date": "2025-09-05",
        "close": 5864.112793,
        "volume": 321624
      },
      {
        "date": "2025-09-12",
        "close": 5844.662598,
        "volume": 1659144
      },
      {
        "date": "2025-09-19",
        "close": 5864.112793,
        "volume": 297788
      },
      {
        "date": "2025-09-26",
        "close": 5679.339355,
        "volume": 241733
      },
      {
        "date": "2025-10-03",
        "close": 5757.138672,
        "volume": 211821
      },
      {
        "date": "2025-10-10",
        "close": 5747.414063,
        "volume": 17353
      },
      {
        "date": "2025-10-17",
        "close": 5971.086426,
        "volume": 552894
      },
      {
        "date": "2025-10-24",
        "close": 6078.060547,
        "volume": 661282
      },
      {
        "date": "2025-10-31",
        "close": 6243.383789,
        "volume": 693941
      },
      {
        "date": "2025-11-07",
        "close": 6817.152344,
        "volume": 1703711
      },
      {
        "date": "2025-11-14",
        "close": 7604.869141,
        "volume": 2020013
      },
      {
        "date": "2025-11-21",
        "close": 7089.449707,
        "volume": 1124498
      },
      {
        "date": "2025-11-28",
        "close": 7245.047852,
        "volume": 762215
      },
      {
        "date": "2025-12-05",
        "close": 7595.144043,
        "volume": 942278
      },
      {
        "date": "2025-12-12",
        "close": 7779.91748,
        "volume": 875652
      },
      {
        "date": "2025-12-19",
        "close": 7750.742676,
        "volume": 586597
      },
      {
        "date": "2025-12-26",
        "close": 7371.47168,
        "volume": 417674
      },
      {
        "date": "2026-01-02",
        "close": 7245.047852,
        "volume": 218573
      },
      {
        "date": "2026-01-09",
        "close": 7050.549805,
        "volume": 819725
      },
      {
        "date": "2026-01-16",
        "close": 7741.017578,
        "volume": 778762
      },
      {
        "date": "2026-01-23",
        "close": 8023.039551,
        "volume": 1279307
      },
      {
        "date": "2026-01-30",
        "close": 7809.091797,
        "volume": 906466
      },
      {
        "date": "2026-02-06",
        "close": 8713.506836,
        "volume": 2632499
      },
      {
        "date": "2026-02-13",
        "close": 8859.380859,
        "volume": 2202963
      },
      {
        "date": "2026-02-20",
        "close": 8995.529297,
        "volume": 463307
      },
      {
        "date": "2026-02-27",
        "close": 8732.957031,
        "volume": 1182525
      },
      {
        "date": "2026-03-06",
        "close": 7322.847168,
        "volume": 1127435
      },
      {
        "date": "2026-03-13",
        "close": 7099.174316,
        "volume": 702908
      },
      {
        "date": "2026-03-20",
        "close": 7429.820801,
        "volume": 846321
      },
      {
        "date": "2026-03-27",
        "close": 7167.248535,
        "volume": 729053
      },
      {
        "date": "2026-04-03",
        "close": 7080.0,
        "volume": 590517
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "volume": 634684
      },
      {
        "date": "2026-04-17",
        "close": 7450.0,
        "volume": 689976
      },
      {
        "date": "2026-04-24",
        "close": 7610.0,
        "volume": 686468
      },
      {
        "date": "2026-05-01",
        "close": 7430.0,
        "volume": 1023488
      },
      {
        "date": "2026-05-08",
        "close": 7220.0,
        "volume": 1001929
      },
      {
        "date": "2026-05-15",
        "close": 6820.0,
        "volume": 853432
      },
      {
        "date": "2026-05-22",
        "close": 6770.0,
        "volume": 915187
      },
      {
        "date": "2026-05-29",
        "close": 6570.0,
        "volume": 863098
      },
      {
        "date": "2026-06-05",
        "close": 6830.0,
        "volume": 227370
      },
      {
        "date": "2026-06-12",
        "close": 7420.0,
        "volume": 351831
      },
      {
        "date": "2026-06-19",
        "close": 6970.0,
        "volume": 176176
      },
      {
        "date": "2026-06-26",
        "close": 6350.0,
        "volume": 137046
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "volume": 47371
      },
      {
        "date": "2026-07-10",
        "close": 7020.0,
        "volume": 387021
      },
      {
        "date": "2026-07-17",
        "close": 6750.0,
        "volume": 305531
      },
      {
        "date": "2026-07-24",
        "close": 6860.0,
        "volume": 225886
      },
      {
        "date": "2026-07-31",
        "close": 6180.0,
        "volume": 919872
      },
      {
        "date": "2026-08-07",
        "close": 6550.0,
        "volume": 417971
      }
    ],
    "sharemaestro_context": {
      "trend": 7332.453792,
      "fair_value": 6876.259994,
      "market_activity": -25.435287,
      "market_dynamics": -0.736309,
      "relative_strength": -25.343872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.080177,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.1133,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.14459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.067626
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.04305
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.023068
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.03563
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.041013
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.032134
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.001297
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.062667
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.053644
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039188
      }
    ]
  }
}