{
  "ticker": {
    "uuid": "14656e66-0f8d-4754-a488-220663cc8159",
    "symbol": "0027",
    "name": "Galaxy Entertainment Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.880001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.067551,
    "boundary_margin": -0.158381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230558,
    "volatility_stability": 0.9251,
    "risk_context": 0.4337,
    "current_regime": {
      "move": 0.049808,
      "interruption": 0.171233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.339,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.598053,
        "direction_boundary": 42.190754,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28525
      },
      {
        "date": "2023-08-25",
        "close": 45.817596,
        "direction_boundary": 40.629833,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284396
      },
      {
        "date": "2023-09-01",
        "close": 47.653973,
        "direction_boundary": 39.528004,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290172
      },
      {
        "date": "2023-09-08",
        "close": 45.633961,
        "direction_boundary": 38.885273,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290426
      },
      {
        "date": "2023-09-15",
        "close": 46.368511,
        "direction_boundary": 40.262558,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290231
      },
      {
        "date": "2023-09-22",
        "close": 47.286697,
        "direction_boundary": 40.308468,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291616
      },
      {
        "date": "2023-09-29",
        "close": 43.461357,
        "direction_boundary": 42.603939,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312935
      },
      {
        "date": "2023-10-06",
        "close": 42.4935,
        "direction_boundary": 44.669861,
        "core_momentum": -0.048721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2023-10-13",
        "close": 41.617825,
        "direction_boundary": 39.344368,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307053
      },
      {
        "date": "2023-10-20",
        "close": 40.281258,
        "direction_boundary": 36.543892,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288753
      },
      {
        "date": "2023-10-27",
        "close": 40.557789,
        "direction_boundary": 32.320229,
        "core_momentum": 0.254873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286902
      },
      {
        "date": "2023-11-03",
        "close": 41.295204,
        "direction_boundary": 38.701637,
        "core_momentum": 0.067014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287497
      },
      {
        "date": "2023-11-10",
        "close": 38.02293,
        "direction_boundary": 42.007114,
        "core_momentum": -0.094845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2023-11-17",
        "close": 39.728195,
        "direction_boundary": 42.14484,
        "core_momentum": -0.057341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2023-11-24",
        "close": 39.958641,
        "direction_boundary": 39.344368,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299378
      },
      {
        "date": "2023-12-01",
        "close": 37.70031,
        "direction_boundary": 44.486221,
        "core_momentum": -0.15254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2023-12-08",
        "close": 38.622082,
        "direction_boundary": 48.572163,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2023-12-15",
        "close": 39.175133,
        "direction_boundary": 48.204887,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2023-12-22",
        "close": 39.129047,
        "direction_boundary": 46.965332,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2023-12-29",
        "close": 40.327347,
        "direction_boundary": 47.37851,
        "core_momentum": -0.148826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2999
      },
      {
        "date": "2024-01-05",
        "close": 39.497757,
        "direction_boundary": 46.873508,
        "core_momentum": -0.157354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300686
      },
      {
        "date": "2024-01-12",
        "close": 37.377686,
        "direction_boundary": 49.03125,
        "core_momentum": -0.237676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2024-01-19",
        "close": 36.87072,
        "direction_boundary": 50.408539,
        "core_momentum": -0.268562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272306
      },
      {
        "date": "2024-01-26",
        "close": 38.161194,
        "direction_boundary": 50.13308,
        "core_momentum": -0.238802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2024-02-02",
        "close": 39.912548,
        "direction_boundary": 50.316715,
        "core_momentum": -0.206774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274611
      },
      {
        "date": "2024-02-09",
        "close": 39.451668,
        "direction_boundary": 49.444439,
        "core_momentum": -0.202101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27463
      },
      {
        "date": "2024-02-16",
        "close": 42.078709,
        "direction_boundary": 47.929428,
        "core_momentum": -0.122069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277287
      },
      {
        "date": "2024-02-23",
        "close": 40.050819,
        "direction_boundary": 48.893532,
        "core_momentum": -0.180856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283911
      },
      {
        "date": "2024-03-01",
        "close": 38.714252,
        "direction_boundary": 48.618069,
        "core_momentum": -0.203707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279092
      },
      {
        "date": "2024-03-08",
        "close": 35.995033,
        "direction_boundary": 46.598053,
        "core_momentum": -0.227542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289374
      },
      {
        "date": "2024-03-15",
        "close": 37.101162,
        "direction_boundary": 47.424431,
        "core_momentum": -0.217678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2024-03-22",
        "close": 36.911686,
        "direction_boundary": 47.37851,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2024-03-29",
        "close": 36.493816,
        "direction_boundary": 48.158981,
        "core_momentum": -0.242222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2024-04-05",
        "close": 37.700989,
        "direction_boundary": 50.224895,
        "core_momentum": -0.249357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2024-04-12",
        "close": 36.958115,
        "direction_boundary": 49.398529,
        "core_momentum": -0.251838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2024-04-19",
        "close": 31.247255,
        "direction_boundary": 52.933556,
        "core_momentum": -0.409689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353535
      },
      {
        "date": "2024-04-26",
        "close": 33.058014,
        "direction_boundary": 50.959446,
        "core_momentum": -0.351288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364672
      },
      {
        "date": "2024-05-03",
        "close": 34.822346,
        "direction_boundary": 49.444439,
        "core_momentum": -0.295728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372455
      },
      {
        "date": "2024-05-10",
        "close": 34.636623,
        "direction_boundary": 46.873508,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355971
      },
      {
        "date": "2024-05-17",
        "close": 37.050976,
        "direction_boundary": 47.745789,
        "core_momentum": -0.223995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363651
      },
      {
        "date": "2024-05-24",
        "close": 36.168808,
        "direction_boundary": 45.312592,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364619
      },
      {
        "date": "2024-05-31",
        "close": 34.822346,
        "direction_boundary": 45.725773,
        "core_momentum": -0.238453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359632
      },
      {
        "date": "2024-06-07",
        "close": 37.143833,
        "direction_boundary": 46.460323,
        "core_momentum": -0.200526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369955
      },
      {
        "date": "2024-06-14",
        "close": 36.261665,
        "direction_boundary": 48.663975,
        "core_momentum": -0.254856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370507
      },
      {
        "date": "2024-06-21",
        "close": 35.518787,
        "direction_boundary": 47.791702,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371306
      },
      {
        "date": "2024-06-28",
        "close": 33.800892,
        "direction_boundary": 45.633961,
        "core_momentum": -0.259304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373212
      },
      {
        "date": "2024-07-05",
        "close": 32.733009,
        "direction_boundary": 45.542141,
        "core_momentum": -0.281259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374389
      },
      {
        "date": "2024-07-12",
        "close": 32.686577,
        "direction_boundary": 49.995358,
        "core_momentum": -0.346208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367987
      },
      {
        "date": "2024-07-19",
        "close": 31.525827,
        "direction_boundary": 49.352623,
        "core_momentum": -0.361213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370342
      },
      {
        "date": "2024-07-26",
        "close": 31.340109,
        "direction_boundary": 52.061275,
        "core_momentum": -0.398015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2024-08-02",
        "close": 29.065048,
        "direction_boundary": 50.592175,
        "core_momentum": -0.425503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369239
      },
      {
        "date": "2024-08-09",
        "close": 28.600752,
        "direction_boundary": 50.087173,
        "core_momentum": -0.428981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369277
      },
      {
        "date": "2024-08-16",
        "close": 28.972191,
        "direction_boundary": 46.598053,
        "core_momentum": -0.378253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354445
      },
      {
        "date": "2024-08-23",
        "close": 28.647182,
        "direction_boundary": 45.817596,
        "core_momentum": -0.374756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350832
      },
      {
        "date": "2024-08-30",
        "close": 28.043596,
        "direction_boundary": 47.653973,
        "core_momentum": -0.411516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34975
      },
      {
        "date": "2024-09-06",
        "close": 27.068569,
        "direction_boundary": 45.633961,
        "core_momentum": -0.406833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340546
      },
      {
        "date": "2024-09-13",
        "close": 26.047113,
        "direction_boundary": 46.368511,
        "core_momentum": -0.438259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2024-09-20",
        "close": 28.972191,
        "direction_boundary": 47.286697,
        "core_momentum": -0.387308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376082
      },
      {
        "date": "2024-09-27",
        "close": 35.679192,
        "direction_boundary": 43.461357,
        "core_momentum": -0.179059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482049
      },
      {
        "date": "2024-10-04",
        "close": 37.378201,
        "direction_boundary": 42.4935,
        "core_momentum": -0.120378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484371
      },
      {
        "date": "2024-10-11",
        "close": 36.811863,
        "direction_boundary": 41.617825,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484039
      },
      {
        "date": "2024-10-18",
        "close": 33.036289,
        "direction_boundary": 40.281258,
        "core_momentum": -0.17986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448472
      },
      {
        "date": "2024-10-25",
        "close": 32.375561,
        "direction_boundary": 40.557789,
        "core_momentum": -0.201742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442495
      },
      {
        "date": "2024-11-01",
        "close": 32.894703,
        "direction_boundary": 41.295204,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436674
      },
      {
        "date": "2024-11-08",
        "close": 34.263348,
        "direction_boundary": 38.02293,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440671
      },
      {
        "date": "2024-11-15",
        "close": 30.81814,
        "direction_boundary": 39.728195,
        "core_momentum": -0.224275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452736
      },
      {
        "date": "2024-11-22",
        "close": 30.770943,
        "direction_boundary": 39.958641,
        "core_momentum": -0.22993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452121
      },
      {
        "date": "2024-11-29",
        "close": 32.611534,
        "direction_boundary": 37.70031,
        "core_momentum": -0.13498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458218
      },
      {
        "date": "2024-12-06",
        "close": 33.461044,
        "direction_boundary": 38.622082,
        "core_momentum": -0.133629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449942
      },
      {
        "date": "2024-12-13",
        "close": 33.885796,
        "direction_boundary": 39.175133,
        "core_momentum": -0.135018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449551
      },
      {
        "date": "2024-12-20",
        "close": 32.375561,
        "direction_boundary": 39.129047,
        "core_momentum": -0.172595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452868
      },
      {
        "date": "2024-12-27",
        "close": 31.998007,
        "direction_boundary": 40.327347,
        "core_momentum": -0.206543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448195
      },
      {
        "date": "2025-01-03",
        "close": 31.1485,
        "direction_boundary": 39.497757,
        "core_momentum": -0.211386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447557
      },
      {
        "date": "2025-01-10",
        "close": 30.959724,
        "direction_boundary": 37.377686,
        "core_momentum": -0.171706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447593
      },
      {
        "date": "2025-01-17",
        "close": 29.73266,
        "direction_boundary": 36.87072,
        "core_momentum": -0.193597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448284
      },
      {
        "date": "2025-01-24",
        "close": 29.968634,
        "direction_boundary": 38.161194,
        "core_momentum": -0.214683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448468
      },
      {
        "date": "2025-01-31",
        "close": 31.384476,
        "direction_boundary": 39.912548,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440145
      },
      {
        "date": "2025-02-07",
        "close": 27.986456,
        "direction_boundary": 39.451668,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2025-02-14",
        "close": 28.080847,
        "direction_boundary": 42.078709,
        "core_momentum": -0.332659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468551
      },
      {
        "date": "2025-02-21",
        "close": 27.844872,
        "direction_boundary": 40.050819,
        "core_momentum": -0.304761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2025-02-28",
        "close": 30.110216,
        "direction_boundary": 38.714252,
        "core_momentum": -0.222245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480044
      },
      {
        "date": "2025-03-07",
        "close": 30.723749,
        "direction_boundary": 35.995033,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477395
      },
      {
        "date": "2025-03-14",
        "close": 30.44058,
        "direction_boundary": 37.101162,
        "core_momentum": -0.179525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473797
      },
      {
        "date": "2025-03-21",
        "close": 30.865334,
        "direction_boundary": 36.911686,
        "core_momentum": -0.163806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451413
      },
      {
        "date": "2025-03-28",
        "close": 29.685467,
        "direction_boundary": 36.493816,
        "core_momentum": -0.186562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2025-04-04",
        "close": 28.458405,
        "direction_boundary": 37.700989,
        "core_momentum": -0.245155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337517
      },
      {
        "date": "2025-04-11",
        "close": 26.051476,
        "direction_boundary": 36.958115,
        "core_momentum": -0.295108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2025-04-18",
        "close": 25.8155,
        "direction_boundary": 31.247255,
        "core_momentum": -0.173831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326885
      },
      {
        "date": "2025-04-25",
        "close": 26.665007,
        "direction_boundary": 33.058014,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331537
      },
      {
        "date": "2025-05-02",
        "close": 27.184147,
        "direction_boundary": 34.822346,
        "core_momentum": -0.219348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332045
      },
      {
        "date": "2025-05-09",
        "close": 28.977547,
        "direction_boundary": 34.636623,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340192
      },
      {
        "date": "2025-05-16",
        "close": 30.298996,
        "direction_boundary": 37.050976,
        "core_momentum": -0.182235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315254
      },
      {
        "date": "2025-05-23",
        "close": 30.110971,
        "direction_boundary": 36.168808,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315347
      },
      {
        "date": "2025-05-30",
        "close": 32.02887,
        "direction_boundary": 34.822346,
        "core_momentum": -0.080221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31675
      },
      {
        "date": "2025-06-06",
        "close": 32.316555,
        "direction_boundary": 37.143833,
        "core_momentum": -0.129962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314801
      },
      {
        "date": "2025-06-13",
        "close": 31.40555,
        "direction_boundary": 36.261665,
        "core_momentum": -0.133919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316331
      },
      {
        "date": "2025-06-20",
        "close": 30.734287,
        "direction_boundary": 35.518787,
        "core_momentum": -0.134703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311574
      },
      {
        "date": "2025-06-27",
        "close": 33.371395,
        "direction_boundary": 33.800892,
        "core_momentum": -0.012707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332308
      },
      {
        "date": "2025-07-04",
        "close": 35.624928,
        "direction_boundary": 32.733009,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340983
      },
      {
        "date": "2025-07-11",
        "close": 37.015396,
        "direction_boundary": 32.686577,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343598
      },
      {
        "date": "2025-07-18",
        "close": 35.816711,
        "direction_boundary": 31.525827,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34168
      },
      {
        "date": "2025-07-25",
        "close": 36.05645,
        "direction_boundary": 31.340109,
        "core_momentum": 0.150489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341679
      },
      {
        "date": "2025-08-01",
        "close": 36.344139,
        "direction_boundary": 29.065048,
        "core_momentum": 0.250441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337022
      },
      {
        "date": "2025-08-08",
        "close": 39.067551,
        "direction_boundary": 28.600752,
        "core_momentum": 0.365962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2025-08-15",
        "close": 37.897629,
        "direction_boundary": 28.972191,
        "core_momentum": 0.308069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307135
      },
      {
        "date": "2025-08-22",
        "close": 38.434643,
        "direction_boundary": 28.647182,
        "core_momentum": 0.341655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305791
      },
      {
        "date": "2025-08-29",
        "close": 39.316872,
        "direction_boundary": 28.043596,
        "core_momentum": 0.401991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2025-09-05",
        "close": 39.585381,
        "direction_boundary": 27.068569,
        "core_momentum": 0.462411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2025-09-12",
        "close": 40.371716,
        "direction_boundary": 26.047113,
        "core_momentum": 0.54995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2025-09-19",
        "close": 40.716938,
        "direction_boundary": 28.972191,
        "core_momentum": 0.40538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2025-09-26",
        "close": 41.239258,
        "direction_boundary": 35.679192,
        "core_momentum": 0.155835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280909
      },
      {
        "date": "2025-10-03",
        "close": 41.102707,
        "direction_boundary": 37.378201,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270711
      },
      {
        "date": "2025-10-10",
        "close": 37.552307,
        "direction_boundary": 36.811863,
        "core_momentum": 0.020114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2025-10-17",
        "close": 36.108738,
        "direction_boundary": 33.036289,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2025-10-24",
        "close": 38.040001,
        "direction_boundary": 32.375561,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2025-10-31",
        "close": 37.766891,
        "direction_boundary": 32.894703,
        "core_momentum": 0.148115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285779
      },
      {
        "date": "2025-11-07",
        "close": 37.825413,
        "direction_boundary": 34.263348,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276343
      },
      {
        "date": "2025-11-14",
        "close": 40.185844,
        "direction_boundary": 30.81814,
        "core_momentum": 0.303967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281148
      },
      {
        "date": "2025-11-21",
        "close": 37.454769,
        "direction_boundary": 30.770943,
        "core_momentum": 0.217212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302232
      },
      {
        "date": "2025-11-28",
        "close": 39.249477,
        "direction_boundary": 32.611534,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297631
      },
      {
        "date": "2025-12-05",
        "close": 38.800797,
        "direction_boundary": 33.461044,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298824
      },
      {
        "date": "2025-12-12",
        "close": 37.981476,
        "direction_boundary": 33.885796,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29726
      },
      {
        "date": "2025-12-19",
        "close": 37.805904,
        "direction_boundary": 32.375561,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29488
      },
      {
        "date": "2025-12-26",
        "close": 38.020493,
        "direction_boundary": 31.998007,
        "core_momentum": 0.188214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274691
      },
      {
        "date": "2026-01-02",
        "close": 37.688862,
        "direction_boundary": 31.1485,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261023
      },
      {
        "date": "2026-01-09",
        "close": 38.19606,
        "direction_boundary": 30.959724,
        "core_momentum": 0.233734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2026-01-16",
        "close": 39.347015,
        "direction_boundary": 29.73266,
        "core_momentum": 0.32336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2026-01-23",
        "close": 40.771076,
        "direction_boundary": 29.968634,
        "core_momentum": 0.360458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2026-01-30",
        "close": 38.820305,
        "direction_boundary": 31.384476,
        "core_momentum": 0.236927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2026-02-06",
        "close": 41.609905,
        "direction_boundary": 27.986456,
        "core_momentum": 0.486787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2026-02-13",
        "close": 41.941536,
        "direction_boundary": 28.080847,
        "core_momentum": 0.493599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2026-02-20",
        "close": 41.414829,
        "direction_boundary": 27.844872,
        "core_momentum": 0.487341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2026-02-27",
        "close": 40.732059,
        "direction_boundary": 30.110216,
        "core_momentum": 0.352765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2026-03-06",
        "close": 37.10363,
        "direction_boundary": 30.723749,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293981
      },
      {
        "date": "2026-03-13",
        "close": 35.562523,
        "direction_boundary": 30.44058,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297213
      },
      {
        "date": "2026-03-20",
        "close": 34.899258,
        "direction_boundary": 30.865334,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297167
      },
      {
        "date": "2026-03-27",
        "close": 34.567627,
        "direction_boundary": 29.685467,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295971
      },
      {
        "date": "2026-04-03",
        "close": 35.074829,
        "direction_boundary": 28.458405,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297426
      },
      {
        "date": "2026-04-10",
        "close": 34.294521,
        "direction_boundary": 26.051476,
        "core_momentum": 0.316414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272861
      },
      {
        "date": "2026-04-17",
        "close": 34.060429,
        "direction_boundary": 25.8155,
        "core_momentum": 0.319379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268039
      },
      {
        "date": "2026-04-24",
        "close": 32.363262,
        "direction_boundary": 26.665007,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264374
      },
      {
        "date": "2026-05-01",
        "close": 32.343754,
        "direction_boundary": 27.184147,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264483
      },
      {
        "date": "2026-05-08",
        "close": 31.973106,
        "direction_boundary": 28.977547,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264362
      },
      {
        "date": "2026-05-15",
        "close": 32.265724,
        "direction_boundary": 30.298996,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247369
      },
      {
        "date": "2026-05-22",
        "close": 31.82,
        "direction_boundary": 30.110971,
        "core_momentum": 0.056758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23094
      },
      {
        "date": "2026-05-29",
        "close": 31.32,
        "direction_boundary": 32.02887,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2026-06-05",
        "close": 31.200001,
        "direction_boundary": 32.316555,
        "core_momentum": -0.034551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21819
      },
      {
        "date": "2026-06-12",
        "close": 31.34,
        "direction_boundary": 31.40555,
        "core_momentum": -0.002087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "direction_boundary": 30.734287,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222738
      },
      {
        "date": "2026-06-26",
        "close": 29.200001,
        "direction_boundary": 33.371395,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "direction_boundary": 35.624928,
        "core_momentum": -0.15284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2026-07-10",
        "close": 31.48,
        "direction_boundary": 37.015396,
        "core_momentum": -0.149543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240285
      },
      {
        "date": "2026-07-17",
        "close": 31.719999,
        "direction_boundary": 35.816711,
        "core_momentum": -0.11438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2026-07-24",
        "close": 31.620001,
        "direction_boundary": 36.05645,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 36.344139,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250439
      },
      {
        "date": "2026-08-07",
        "close": 32.880001,
        "direction_boundary": 39.067551,
        "core_momentum": -0.158381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.598053,
        "volume": 38596469
      },
      {
        "date": "2023-08-25",
        "close": 45.817596,
        "volume": 39341652
      },
      {
        "date": "2023-09-01",
        "close": 47.653973,
        "volume": 22611834
      },
      {
        "date": "2023-09-08",
        "close": 45.633961,
        "volume": 23903284
      },
      {
        "date": "2023-09-15",
        "close": 46.368511,
        "volume": 21965261
      },
      {
        "date": "2023-09-22",
        "close": 47.286697,
        "volume": 22624987
      },
      {
        "date": "2023-09-29",
        "close": 43.461357,
        "volume": 58738837
      },
      {
        "date": "2023-10-06",
        "close": 42.4935,
        "volume": 24515656
      },
      {
        "date": "2023-10-13",
        "close": 41.617825,
        "volume": 30194401
      },
      {
        "date": "2023-10-20",
        "close": 40.281258,
        "volume": 39982745
      },
      {
        "date": "2023-10-27",
        "close": 40.557789,
        "volume": 21532984
      },
      {
        "date": "2023-11-03",
        "close": 41.295204,
        "volume": 24333988
      },
      {
        "date": "2023-11-10",
        "close": 38.02293,
        "volume": 52744800
      },
      {
        "date": "2023-11-17",
        "close": 39.728195,
        "volume": 33472231
      },
      {
        "date": "2023-11-24",
        "close": 39.958641,
        "volume": 25116415
      },
      {
        "date": "2023-12-01",
        "close": 37.70031,
        "volume": 41113211
      },
      {
        "date": "2023-12-08",
        "close": 38.622082,
        "volume": 42176522
      },
      {
        "date": "2023-12-15",
        "close": 39.175133,
        "volume": 32635764
      },
      {
        "date": "2023-12-22",
        "close": 39.129047,
        "volume": 34100109
      },
      {
        "date": "2023-12-29",
        "close": 40.327347,
        "volume": 14624131
      },
      {
        "date": "2024-01-05",
        "close": 39.497757,
        "volume": 24184367
      },
      {
        "date": "2024-01-12",
        "close": 37.377686,
        "volume": 40516560
      },
      {
        "date": "2024-01-19",
        "close": 36.87072,
        "volume": 35267066
      },
      {
        "date": "2024-01-26",
        "close": 38.161194,
        "volume": 38805906
      },
      {
        "date": "2024-02-02",
        "close": 39.912548,
        "volume": 52065074
      },
      {
        "date": "2024-02-09",
        "close": 39.451668,
        "volume": 37992455
      },
      {
        "date": "2024-02-16",
        "close": 42.078709,
        "volume": 34354621
      },
      {
        "date": "2024-02-23",
        "close": 40.050819,
        "volume": 54711773
      },
      {
        "date": "2024-03-01",
        "close": 38.714252,
        "volume": 52500474
      },
      {
        "date": "2024-03-08",
        "close": 35.995033,
        "volume": 60969167
      },
      {
        "date": "2024-03-15",
        "close": 37.101162,
        "volume": 41551368
      },
      {
        "date": "2024-03-22",
        "close": 36.911686,
        "volume": 39100417
      },
      {
        "date": "2024-03-29",
        "close": 36.493816,
        "volume": 35482438
      },
      {
        "date": "2024-04-05",
        "close": 37.700989,
        "volume": 29372469
      },
      {
        "date": "2024-04-12",
        "close": 36.958115,
        "volume": 41695761
      },
      {
        "date": "2024-04-19",
        "close": 31.247255,
        "volume": 113328924
      },
      {
        "date": "2024-04-26",
        "close": 33.058014,
        "volume": 64288965
      },
      {
        "date": "2024-05-03",
        "close": 34.822346,
        "volume": 85915240
      },
      {
        "date": "2024-05-10",
        "close": 34.636623,
        "volume": 56452006
      },
      {
        "date": "2024-05-17",
        "close": 37.050976,
        "volume": 86970074
      },
      {
        "date": "2024-05-24",
        "close": 36.168808,
        "volume": 89068503
      },
      {
        "date": "2024-05-31",
        "close": 34.822346,
        "volume": 51732845
      },
      {
        "date": "2024-06-07",
        "close": 37.143833,
        "volume": 49503041
      },
      {
        "date": "2024-06-14",
        "close": 36.261665,
        "volume": 29702149
      },
      {
        "date": "2024-06-21",
        "close": 35.518787,
        "volume": 27787604
      },
      {
        "date": "2024-06-28",
        "close": 33.800892,
        "volume": 38161936
      },
      {
        "date": "2024-07-05",
        "close": 32.733009,
        "volume": 28544580
      },
      {
        "date": "2024-07-12",
        "close": 32.686577,
        "volume": 39728738
      },
      {
        "date": "2024-07-19",
        "close": 31.525827,
        "volume": 24426743
      },
      {
        "date": "2024-07-26",
        "close": 31.340109,
        "volume": 28864017
      },
      {
        "date": "2024-08-02",
        "close": 29.065048,
        "volume": 45126162
      },
      {
        "date": "2024-08-09",
        "close": 28.600752,
        "volume": 59382087
      },
      {
        "date": "2024-08-16",
        "close": 28.972191,
        "volume": 147126578
      },
      {
        "date": "2024-08-23",
        "close": 28.647182,
        "volume": 55296097
      },
      {
        "date": "2024-08-30",
        "close": 28.043596,
        "volume": 78860747
      },
      {
        "date": "2024-09-06",
        "close": 27.068569,
        "volume": 40620852
      },
      {
        "date": "2024-09-13",
        "close": 26.047113,
        "volume": 58634921
      },
      {
        "date": "2024-09-20",
        "close": 28.972191,
        "volume": 59550666
      },
      {
        "date": "2024-09-27",
        "close": 35.679192,
        "volume": 160961632
      },
      {
        "date": "2024-10-04",
        "close": 37.378201,
        "volume": 141827846
      },
      {
        "date": "2024-10-11",
        "close": 36.811863,
        "volume": 134330166
      },
      {
        "date": "2024-10-18",
        "close": 33.036289,
        "volume": 108903919
      },
      {
        "date": "2024-10-25",
        "close": 32.375561,
        "volume": 87623384
      },
      {
        "date": "2024-11-01",
        "close": 32.894703,
        "volume": 54797899
      },
      {
        "date": "2024-11-08",
        "close": 34.263348,
        "volume": 62986905
      },
      {
        "date": "2024-11-15",
        "close": 30.81814,
        "volume": 69729562
      },
      {
        "date": "2024-11-22",
        "close": 30.770943,
        "volume": 32857461
      },
      {
        "date": "2024-11-29",
        "close": 32.611534,
        "volume": 40299821
      },
      {
        "date": "2024-12-06",
        "close": 33.461044,
        "volume": 36452133
      },
      {
        "date": "2024-12-13",
        "close": 33.885796,
        "volume": 37870752
      },
      {
        "date": "2024-12-20",
        "close": 32.375561,
        "volume": 36435031
      },
      {
        "date": "2024-12-27",
        "close": 31.998007,
        "volume": 8588604
      },
      {
        "date": "2025-01-03",
        "close": 31.1485,
        "volume": 30514945
      },
      {
        "date": "2025-01-10",
        "close": 30.959724,
        "volume": 41450897
      },
      {
        "date": "2025-01-17",
        "close": 29.73266,
        "volume": 53509214
      },
      {
        "date": "2025-01-24",
        "close": 29.968634,
        "volume": 43709815
      },
      {
        "date": "2025-01-31",
        "close": 31.384476,
        "volume": 16383170
      },
      {
        "date": "2025-02-07",
        "close": 27.986456,
        "volume": 103523885
      },
      {
        "date": "2025-02-14",
        "close": 28.080847,
        "volume": 107695077
      },
      {
        "date": "2025-02-21",
        "close": 27.844872,
        "volume": 64435950
      },
      {
        "date": "2025-02-28",
        "close": 30.110216,
        "volume": 101533769
      },
      {
        "date": "2025-03-07",
        "close": 30.723749,
        "volume": 68360586
      },
      {
        "date": "2025-03-14",
        "close": 30.44058,
        "volume": 52780867
      },
      {
        "date": "2025-03-21",
        "close": 30.865334,
        "volume": 94978793
      },
      {
        "date": "2025-03-28",
        "close": 29.685467,
        "volume": 52403489
      },
      {
        "date": "2025-04-04",
        "close": 28.458405,
        "volume": 48244342
      },
      {
        "date": "2025-04-11",
        "close": 26.051476,
        "volume": 133374044
      },
      {
        "date": "2025-04-18",
        "close": 25.8155,
        "volume": 56651965
      },
      {
        "date": "2025-04-25",
        "close": 26.665007,
        "volume": 50534726
      },
      {
        "date": "2025-05-02",
        "close": 27.184147,
        "volume": 37751971
      },
      {
        "date": "2025-05-09",
        "close": 28.977547,
        "volume": 56265608
      },
      {
        "date": "2025-05-16",
        "close": 30.298996,
        "volume": 74340253
      },
      {
        "date": "2025-05-23",
        "close": 30.110971,
        "volume": 50590233
      },
      {
        "date": "2025-05-30",
        "close": 32.02887,
        "volume": 70793173
      },
      {
        "date": "2025-06-06",
        "close": 32.316555,
        "volume": 44960269
      },
      {
        "date": "2025-06-13",
        "close": 31.40555,
        "volume": 44734453
      },
      {
        "date": "2025-06-20",
        "close": 30.734287,
        "volume": 52362994
      },
      {
        "date": "2025-06-27",
        "close": 33.371395,
        "volume": 68911179
      },
      {
        "date": "2025-07-04",
        "close": 35.624928,
        "volume": 79493338
      },
      {
        "date": "2025-07-11",
        "close": 37.015396,
        "volume": 80658872
      },
      {
        "date": "2025-07-18",
        "close": 35.816711,
        "volume": 49913099
      },
      {
        "date": "2025-07-25",
        "close": 36.05645,
        "volume": 69778993
      },
      {
        "date": "2025-08-01",
        "close": 36.344139,
        "volume": 74972656
      },
      {
        "date": "2025-08-08",
        "close": 39.067551,
        "volume": 71307413
      },
      {
        "date": "2025-08-15",
        "close": 37.897629,
        "volume": 79143651
      },
      {
        "date": "2025-08-22",
        "close": 38.434643,
        "volume": 40620961
      },
      {
        "date": "2025-08-29",
        "close": 39.316872,
        "volume": 68248615
      },
      {
        "date": "2025-09-05",
        "close": 39.585381,
        "volume": 45222029
      },
      {
        "date": "2025-09-12",
        "close": 40.371716,
        "volume": 49486875
      },
      {
        "date": "2025-09-19",
        "close": 40.716938,
        "volume": 63857109
      },
      {
        "date": "2025-09-26",
        "close": 41.239258,
        "volume": 53894324
      },
      {
        "date": "2025-10-03",
        "close": 41.102707,
        "volume": 42664231
      },
      {
        "date": "2025-10-10",
        "close": 37.552307,
        "volume": 64190737
      },
      {
        "date": "2025-10-17",
        "close": 36.108738,
        "volume": 90192392
      },
      {
        "date": "2025-10-24",
        "close": 38.040001,
        "volume": 56716624
      },
      {
        "date": "2025-10-31",
        "close": 37.766891,
        "volume": 38631759
      },
      {
        "date": "2025-11-07",
        "close": 37.825413,
        "volume": 50873262
      },
      {
        "date": "2025-11-14",
        "close": 40.185844,
        "volume": 73408495
      },
      {
        "date": "2025-11-21",
        "close": 37.454769,
        "volume": 50897684
      },
      {
        "date": "2025-11-28",
        "close": 39.249477,
        "volume": 65681123
      },
      {
        "date": "2025-12-05",
        "close": 38.800797,
        "volume": 53729974
      },
      {
        "date": "2025-12-12",
        "close": 37.981476,
        "volume": 35067705
      },
      {
        "date": "2025-12-19",
        "close": 37.805904,
        "volume": 54513653
      },
      {
        "date": "2025-12-26",
        "close": 38.020493,
        "volume": 7890196
      },
      {
        "date": "2026-01-02",
        "close": 37.688862,
        "volume": 28635967
      },
      {
        "date": "2026-01-09",
        "close": 38.19606,
        "volume": 49103411
      },
      {
        "date": "2026-01-16",
        "close": 39.347015,
        "volume": 88367589
      },
      {
        "date": "2026-01-23",
        "close": 40.771076,
        "volume": 41935781
      },
      {
        "date": "2026-01-30",
        "close": 38.820305,
        "volume": 54157241
      },
      {
        "date": "2026-02-06",
        "close": 41.609905,
        "volume": 57518717
      },
      {
        "date": "2026-02-13",
        "close": 41.941536,
        "volume": 42395674
      },
      {
        "date": "2026-02-20",
        "close": 41.414829,
        "volume": 5426543
      },
      {
        "date": "2026-02-27",
        "close": 40.732059,
        "volume": 58255112
      },
      {
        "date": "2026-03-06",
        "close": 37.10363,
        "volume": 59006161
      },
      {
        "date": "2026-03-13",
        "close": 35.562523,
        "volume": 50275815
      },
      {
        "date": "2026-03-20",
        "close": 34.899258,
        "volume": 47718370
      },
      {
        "date": "2026-03-27",
        "close": 34.567627,
        "volume": 45909549
      },
      {
        "date": "2026-04-03",
        "close": 35.074829,
        "volume": 34354234
      },
      {
        "date": "2026-04-10",
        "close": 34.294521,
        "volume": 32427773
      },
      {
        "date": "2026-04-17",
        "close": 34.060429,
        "volume": 56180909
      },
      {
        "date": "2026-04-24",
        "close": 32.363262,
        "volume": 77658373
      },
      {
        "date": "2026-05-01",
        "close": 32.343754,
        "volume": 68097090
      },
      {
        "date": "2026-05-08",
        "close": 31.973106,
        "volume": 75113751
      },
      {
        "date": "2026-05-15",
        "close": 32.265724,
        "volume": 111736126
      },
      {
        "date": "2026-05-22",
        "close": 31.82,
        "volume": 67402558
      },
      {
        "date": "2026-05-29",
        "close": 31.32,
        "volume": 53955664
      },
      {
        "date": "2026-06-05",
        "close": 31.200001,
        "volume": 17760645
      },
      {
        "date": "2026-06-12",
        "close": 31.34,
        "volume": 5987368
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "volume": 74274479
      },
      {
        "date": "2026-06-26",
        "close": 29.200001,
        "volume": 15099822
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "volume": 8226540
      },
      {
        "date": "2026-07-10",
        "close": 31.48,
        "volume": 75289829
      },
      {
        "date": "2026-07-17",
        "close": 31.719999,
        "volume": 107788263
      },
      {
        "date": "2026-07-24",
        "close": 31.620001,
        "volume": 68675973
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 94398675
      },
      {
        "date": "2026-08-07",
        "close": 32.880001,
        "volume": 48585333
      }
    ],
    "sharemaestro_context": {
      "trend": 34.54018,
      "fair_value": 35.265528,
      "market_activity": -37.697148,
      "market_dynamics": 0.693809,
      "relative_strength": -9.17866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.049563,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": -0.034023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.039996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.022805
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.115578
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.085409
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.066449
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.023038
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.044848
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.114824
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.106805
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049808
      }
    ]
  }
}