{
  "ticker": {
    "uuid": "1465dff7-bf55-4b4e-b5ac-73abeb355fef",
    "symbol": "STK",
    "name": "Columbia Seligman Premium Technology Growth Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.964825,
    "boundary_margin": 0.809781,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326487,
    "volatility_stability": 1.2181,
    "risk_context": 0.3063,
    "current_regime": {
      "move": 1.122743,
      "interruption": -0.150466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.565043,
        "direction_boundary": 20.14728,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2023-08-25",
        "close": 22.163651,
        "direction_boundary": 20.025011,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2023-09-01",
        "close": 23.027465,
        "direction_boundary": 19.209881,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2023-09-08",
        "close": 22.406125,
        "direction_boundary": 19.359322,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213461
      },
      {
        "date": "2023-09-15",
        "close": 21.383188,
        "direction_boundary": 18.129835,
        "core_momentum": 0.179447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225748
      },
      {
        "date": "2023-09-22",
        "close": 20.678497,
        "direction_boundary": 16.661991,
        "core_momentum": 0.241058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230689
      },
      {
        "date": "2023-09-29",
        "close": 20.625456,
        "direction_boundary": 15.752374,
        "core_momentum": 0.309355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221055
      },
      {
        "date": "2023-10-06",
        "close": 20.655765,
        "direction_boundary": 15.983328,
        "core_momentum": 0.292332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205877
      },
      {
        "date": "2023-10-13",
        "close": 20.625456,
        "direction_boundary": 15.725203,
        "core_momentum": 0.311618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202616
      },
      {
        "date": "2023-10-20",
        "close": 19.928343,
        "direction_boundary": 16.818835,
        "core_momentum": 0.184882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208532
      },
      {
        "date": "2023-10-27",
        "close": 19.079683,
        "direction_boundary": 17.158472,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217167
      },
      {
        "date": "2023-11-03",
        "close": 21.345301,
        "direction_boundary": 16.540333,
        "core_momentum": 0.2905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268014
      },
      {
        "date": "2023-11-10",
        "close": 22.021576,
        "direction_boundary": 18.809109,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270657
      },
      {
        "date": "2023-11-17",
        "close": 22.753062,
        "direction_boundary": 18.207081,
        "core_momentum": 0.249682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2023-11-24",
        "close": 23.777143,
        "direction_boundary": 18.656212,
        "core_momentum": 0.274489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26109
      },
      {
        "date": "2023-12-01",
        "close": 24.092837,
        "direction_boundary": 18.490379,
        "core_momentum": 0.302993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260712
      },
      {
        "date": "2023-12-08",
        "close": 23.022557,
        "direction_boundary": 18.229123,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268483
      },
      {
        "date": "2023-12-15",
        "close": 24.275246,
        "direction_boundary": 17.811222,
        "core_momentum": 0.362919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277154
      },
      {
        "date": "2023-12-22",
        "close": 24.174293,
        "direction_boundary": 16.615161,
        "core_momentum": 0.454954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2023-12-29",
        "close": 24.539276,
        "direction_boundary": 16.737649,
        "core_momentum": 0.466112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263946
      },
      {
        "date": "2024-01-05",
        "close": 22.807549,
        "direction_boundary": 16.824111,
        "core_momentum": 0.355647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2024-01-12",
        "close": 23.918029,
        "direction_boundary": 18.221918,
        "core_momentum": 0.312597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287571
      },
      {
        "date": "2024-01-19",
        "close": 24.896494,
        "direction_boundary": 18.351611,
        "core_momentum": 0.356638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2024-01-26",
        "close": 25.556569,
        "direction_boundary": 19.050514,
        "core_momentum": 0.341516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2024-02-02",
        "close": 25.478913,
        "direction_boundary": 19.735007,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287286
      },
      {
        "date": "2024-02-09",
        "close": 26.286535,
        "direction_boundary": 19.527858,
        "core_momentum": 0.346104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289229
      },
      {
        "date": "2024-02-16",
        "close": 25.68276,
        "direction_boundary": 19.821069,
        "core_momentum": 0.29573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287984
      },
      {
        "date": "2024-02-23",
        "close": 25.399234,
        "direction_boundary": 19.535188,
        "core_momentum": 0.300179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287406
      },
      {
        "date": "2024-03-01",
        "close": 26.682978,
        "direction_boundary": 19.909032,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2024-03-08",
        "close": 25.753642,
        "direction_boundary": 18.875463,
        "core_momentum": 0.364398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292395
      },
      {
        "date": "2024-03-15",
        "close": 24.832181,
        "direction_boundary": 19.080711,
        "core_momentum": 0.301428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2024-03-22",
        "close": 25.288973,
        "direction_boundary": 19.439894,
        "core_momentum": 0.30088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28386
      },
      {
        "date": "2024-03-29",
        "close": 25.099956,
        "direction_boundary": 20.400161,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2024-04-05",
        "close": 25.052701,
        "direction_boundary": 19.300619,
        "core_momentum": 0.298026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2024-04-12",
        "close": 24.666791,
        "direction_boundary": 19.85039,
        "core_momentum": 0.242635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286024
      },
      {
        "date": "2024-04-19",
        "close": 23.280662,
        "direction_boundary": 19.762427,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294514
      },
      {
        "date": "2024-04-26",
        "close": 24.548655,
        "direction_boundary": 19.667133,
        "core_momentum": 0.248207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292488
      },
      {
        "date": "2024-05-03",
        "close": 24.454146,
        "direction_boundary": 19.601161,
        "core_momentum": 0.247587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252709
      },
      {
        "date": "2024-05-10",
        "close": 24.905031,
        "direction_boundary": 19.566342,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250682
      },
      {
        "date": "2024-05-17",
        "close": 25.352619,
        "direction_boundary": 20.677811,
        "core_momentum": 0.226078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248203
      },
      {
        "date": "2024-05-24",
        "close": 25.888125,
        "direction_boundary": 21.789281,
        "core_momentum": 0.188113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242787
      },
      {
        "date": "2024-05-31",
        "close": 25.576412,
        "direction_boundary": 22.169717,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243255
      },
      {
        "date": "2024-06-07",
        "close": 25.928088,
        "direction_boundary": 22.527774,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2024-06-14",
        "close": 26.631439,
        "direction_boundary": 22.945508,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2024-06-21",
        "close": 26.487572,
        "direction_boundary": 21.938472,
        "core_momentum": 0.207357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2024-06-28",
        "close": 26.607461,
        "direction_boundary": 22.870913,
        "core_momentum": 0.163376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2024-07-05",
        "close": 27.310813,
        "direction_boundary": 22.28161,
        "core_momentum": 0.225711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2024-07-12",
        "close": 27.366761,
        "direction_boundary": 22.796317,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      },
      {
        "date": "2024-07-19",
        "close": 26.191845,
        "direction_boundary": 22.423341,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2024-07-26",
        "close": 26.079948,
        "direction_boundary": 22.960427,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191141
      },
      {
        "date": "2024-08-02",
        "close": 24.865068,
        "direction_boundary": 22.266691,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202616
      },
      {
        "date": "2024-08-09",
        "close": 25.008936,
        "direction_boundary": 22.19396,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197553
      },
      {
        "date": "2024-08-16",
        "close": 26.127904,
        "direction_boundary": 21.565043,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20481
      },
      {
        "date": "2024-08-23",
        "close": 26.515023,
        "direction_boundary": 22.163651,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2024-08-30",
        "close": 26.669039,
        "direction_boundary": 23.027465,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193289
      },
      {
        "date": "2024-09-06",
        "close": 25.079272,
        "direction_boundary": 22.406125,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205787
      },
      {
        "date": "2024-09-13",
        "close": 26.020552,
        "direction_boundary": 21.383188,
        "core_momentum": 0.21687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205656
      },
      {
        "date": "2024-09-20",
        "close": 26.709569,
        "direction_boundary": 20.678497,
        "core_momentum": 0.291659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207206
      },
      {
        "date": "2024-09-27",
        "close": 26.863585,
        "direction_boundary": 20.625456,
        "core_momentum": 0.302448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206792
      },
      {
        "date": "2024-10-04",
        "close": 26.944646,
        "direction_boundary": 20.655765,
        "core_momentum": 0.304461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206691
      },
      {
        "date": "2024-10-11",
        "close": 27.276996,
        "direction_boundary": 20.625456,
        "core_momentum": 0.322492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205351
      },
      {
        "date": "2024-10-18",
        "close": 27.106768,
        "direction_boundary": 19.928343,
        "core_momentum": 0.360212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2024-10-25",
        "close": 26.660933,
        "direction_boundary": 19.079683,
        "core_momentum": 0.397347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2024-11-01",
        "close": 26.539341,
        "direction_boundary": 21.345301,
        "core_momentum": 0.243334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2024-11-08",
        "close": 27.366163,
        "direction_boundary": 22.021576,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2024-11-15",
        "close": 26.863585,
        "direction_boundary": 22.753062,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2024-11-22",
        "close": 27.507793,
        "direction_boundary": 23.777143,
        "core_momentum": 0.156901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2024-11-29",
        "close": 28.099536,
        "direction_boundary": 24.092837,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2024-12-06",
        "close": 29.020024,
        "direction_boundary": 23.022557,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2024-12-13",
        "close": 29.529579,
        "direction_boundary": 24.275246,
        "core_momentum": 0.216448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2024-12-20",
        "close": 28.54067,
        "direction_boundary": 24.174293,
        "core_momentum": 0.180621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190035
      },
      {
        "date": "2024-12-27",
        "close": 29.145421,
        "direction_boundary": 24.539276,
        "core_momentum": 0.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2025-01-03",
        "close": 29.398154,
        "direction_boundary": 22.807549,
        "core_momentum": 0.288966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2025-01-10",
        "close": 29.100291,
        "direction_boundary": 23.918029,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2025-01-17",
        "close": 29.984853,
        "direction_boundary": 24.896494,
        "core_momentum": 0.204381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18139
      },
      {
        "date": "2025-01-24",
        "close": 30.580579,
        "direction_boundary": 25.556569,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2025-01-31",
        "close": 29.68699,
        "direction_boundary": 25.478913,
        "core_momentum": 0.165159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2025-02-07",
        "close": 29.416206,
        "direction_boundary": 26.286535,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2025-02-14",
        "close": 29.966801,
        "direction_boundary": 25.68276,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2025-02-21",
        "close": 29.691936,
        "direction_boundary": 25.399234,
        "core_momentum": 0.169009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-02-28",
        "close": 28.108488,
        "direction_boundary": 26.682978,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2025-03-07",
        "close": 27.010143,
        "direction_boundary": 25.753642,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17346
      },
      {
        "date": "2025-03-14",
        "close": 26.653181,
        "direction_boundary": 24.832181,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2025-03-21",
        "close": 26.900308,
        "direction_boundary": 25.288973,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164167
      },
      {
        "date": "2025-03-28",
        "close": 25.902645,
        "direction_boundary": 25.099956,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172171
      },
      {
        "date": "2025-04-04",
        "close": 22.927959,
        "direction_boundary": 25.052701,
        "core_momentum": -0.084811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2025-04-11",
        "close": 24.694465,
        "direction_boundary": 24.666791,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263525
      },
      {
        "date": "2025-04-18",
        "close": 23.870706,
        "direction_boundary": 23.280662,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266809
      },
      {
        "date": "2025-04-25",
        "close": 25.152109,
        "direction_boundary": 24.548655,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277646
      },
      {
        "date": "2025-05-02",
        "close": 25.737893,
        "direction_boundary": 24.454146,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279811
      },
      {
        "date": "2025-05-09",
        "close": 26.122314,
        "direction_boundary": 24.905031,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277051
      },
      {
        "date": "2025-05-16",
        "close": 27.220659,
        "direction_boundary": 25.352619,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282163
      },
      {
        "date": "2025-05-23",
        "close": 26.221767,
        "direction_boundary": 25.888125,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284825
      },
      {
        "date": "2025-05-30",
        "close": 26.351946,
        "direction_boundary": 25.576412,
        "core_momentum": 0.030322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283068
      },
      {
        "date": "2025-06-06",
        "close": 27.077229,
        "direction_boundary": 25.928088,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281907
      },
      {
        "date": "2025-06-13",
        "close": 27.244602,
        "direction_boundary": 26.631439,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280735
      },
      {
        "date": "2025-06-20",
        "close": 26.974946,
        "direction_boundary": 26.487572,
        "core_momentum": 0.0184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277387
      },
      {
        "date": "2025-06-27",
        "close": 28.100064,
        "direction_boundary": 26.607461,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282039
      },
      {
        "date": "2025-07-04",
        "close": 28.778855,
        "direction_boundary": 27.310813,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283909
      },
      {
        "date": "2025-07-11",
        "close": 28.760258,
        "direction_boundary": 27.366761,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283588
      },
      {
        "date": "2025-07-18",
        "close": 28.481303,
        "direction_boundary": 26.191845,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280403
      },
      {
        "date": "2025-07-25",
        "close": 28.816049,
        "direction_boundary": 26.079948,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279386
      },
      {
        "date": "2025-08-01",
        "close": 28.43481,
        "direction_boundary": 24.865068,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277094
      },
      {
        "date": "2025-08-08",
        "close": 28.964825,
        "direction_boundary": 25.008936,
        "core_momentum": 0.158179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278244
      },
      {
        "date": "2025-08-15",
        "close": 29.662212,
        "direction_boundary": 26.127904,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27906
      },
      {
        "date": "2025-08-22",
        "close": 29.26866,
        "direction_boundary": 26.515023,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279381
      },
      {
        "date": "2025-08-29",
        "close": 29.938575,
        "direction_boundary": 26.669039,
        "core_momentum": 0.122597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269779
      },
      {
        "date": "2025-09-05",
        "close": 30.410345,
        "direction_boundary": 25.079272,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2025-09-12",
        "close": 31.816222,
        "direction_boundary": 26.020552,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267801
      },
      {
        "date": "2025-09-19",
        "close": 33.354195,
        "direction_boundary": 26.709569,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273603
      },
      {
        "date": "2025-09-26",
        "close": 32.89186,
        "direction_boundary": 26.863585,
        "core_momentum": 0.224403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267506
      },
      {
        "date": "2025-10-03",
        "close": 34.118464,
        "direction_boundary": 26.944646,
        "core_momentum": 0.266243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191611
      },
      {
        "date": "2025-10-10",
        "close": 32.939037,
        "direction_boundary": 27.276996,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2025-10-17",
        "close": 34.590235,
        "direction_boundary": 27.106768,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2025-10-24",
        "close": 35.222407,
        "direction_boundary": 26.660933,
        "core_momentum": 0.321124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2025-10-31",
        "close": 36.769816,
        "direction_boundary": 26.539341,
        "core_momentum": 0.385483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2025-11-07",
        "close": 36.156514,
        "direction_boundary": 27.366163,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18064
      },
      {
        "date": "2025-11-14",
        "close": 34.911039,
        "direction_boundary": 26.863585,
        "core_momentum": 0.299567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      },
      {
        "date": "2025-11-21",
        "close": 32.554352,
        "direction_boundary": 27.507793,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2025-11-28",
        "close": 36.167151,
        "direction_boundary": 28.099536,
        "core_momentum": 0.287108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247365
      },
      {
        "date": "2025-12-05",
        "close": 37.116857,
        "direction_boundary": 29.020024,
        "core_momentum": 0.279008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2025-12-12",
        "close": 35.246818,
        "direction_boundary": 29.529579,
        "core_momentum": 0.193611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2025-12-19",
        "close": 35.501378,
        "direction_boundary": 28.54067,
        "core_momentum": 0.243887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2025-12-26",
        "close": 36.568573,
        "direction_boundary": 29.145421,
        "core_momentum": 0.254694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258885
      },
      {
        "date": "2026-01-02",
        "close": 36.411921,
        "direction_boundary": 29.398154,
        "core_momentum": 0.238578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258842
      },
      {
        "date": "2026-01-09",
        "close": 38.350496,
        "direction_boundary": 29.100291,
        "core_momentum": 0.317873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2026-01-16",
        "close": 38.761709,
        "direction_boundary": 29.984853,
        "core_momentum": 0.29271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263379
      },
      {
        "date": "2026-01-23",
        "close": 38.65401,
        "direction_boundary": 30.580579,
        "core_momentum": 0.264005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2026-01-30",
        "close": 39.114177,
        "direction_boundary": 29.68699,
        "core_momentum": 0.317553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2026-02-06",
        "close": 38.830244,
        "direction_boundary": 29.416206,
        "core_momentum": 0.320029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2026-02-13",
        "close": 38.957524,
        "direction_boundary": 29.966801,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262563
      },
      {
        "date": "2026-02-20",
        "close": 39.642895,
        "direction_boundary": 29.691936,
        "core_momentum": 0.33514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2026-02-27",
        "close": 40.068843,
        "direction_boundary": 28.108488,
        "core_momentum": 0.425507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2026-03-06",
        "close": 38.355145,
        "direction_boundary": 27.010143,
        "core_momentum": 0.420027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2026-03-13",
        "close": 38.275899,
        "direction_boundary": 26.653181,
        "core_momentum": 0.436072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2026-03-20",
        "close": 38.077783,
        "direction_boundary": 26.900308,
        "core_momentum": 0.415515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260028
      },
      {
        "date": "2026-03-27",
        "close": 36.577059,
        "direction_boundary": 25.902645,
        "core_momentum": 0.412097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2026-04-03",
        "close": 38.632506,
        "direction_boundary": 22.927959,
        "core_momentum": 0.684952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2026-04-10",
        "close": 41.217913,
        "direction_boundary": 24.694465,
        "core_momentum": 0.669115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277769
      },
      {
        "date": "2026-04-17",
        "close": 45.239656,
        "direction_boundary": 23.870706,
        "core_momentum": 0.895196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2026-04-24",
        "close": 46.884014,
        "direction_boundary": 25.152109,
        "core_momentum": 0.864019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2026-05-01",
        "close": 48.894885,
        "direction_boundary": 25.737893,
        "core_momentum": 0.899724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298411
      },
      {
        "date": "2026-05-08",
        "close": 50.608584,
        "direction_boundary": 26.122314,
        "core_momentum": 0.93737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2026-05-15",
        "close": 49.528854,
        "direction_boundary": 27.220659,
        "core_momentum": 0.819532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293542
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "direction_boundary": 26.221767,
        "core_momentum": 1.059358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284686
      },
      {
        "date": "2026-05-29",
        "close": 55.76,
        "direction_boundary": 26.351946,
        "core_momentum": 1.115973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2026-06-05",
        "close": 51.01,
        "direction_boundary": 27.077229,
        "core_momentum": 0.883871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295614
      },
      {
        "date": "2026-06-12",
        "close": 51.97,
        "direction_boundary": 27.244602,
        "core_momentum": 0.907534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2026-06-19",
        "close": 54.21,
        "direction_boundary": 26.974946,
        "core_momentum": 1.009643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283177
      },
      {
        "date": "2026-06-26",
        "close": 51.17,
        "direction_boundary": 28.100064,
        "core_momentum": 0.820992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2026-07-03",
        "close": 51.57,
        "direction_boundary": 28.778855,
        "core_momentum": 0.791941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2026-07-10",
        "close": 52.06,
        "direction_boundary": 28.760258,
        "core_momentum": 0.810137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294238
      },
      {
        "date": "2026-07-17",
        "close": 49.22,
        "direction_boundary": 28.481303,
        "core_momentum": 0.728151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2026-07-24",
        "close": 47.37,
        "direction_boundary": 28.816049,
        "core_momentum": 0.643876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2026-07-31",
        "close": 49.09,
        "direction_boundary": 28.43481,
        "core_momentum": 0.726405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317871
      },
      {
        "date": "2026-08-07",
        "close": 52.42,
        "direction_boundary": 28.964825,
        "core_momentum": 0.809781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.565043,
        "volume": 245857
      },
      {
        "date": "2023-08-25",
        "close": 22.163651,
        "volume": 187837
      },
      {
        "date": "2023-09-01",
        "close": 23.027465,
        "volume": 134782
      },
      {
        "date": "2023-09-08",
        "close": 22.406125,
        "volume": 130688
      },
      {
        "date": "2023-09-15",
        "close": 21.383188,
        "volume": 188951
      },
      {
        "date": "2023-09-22",
        "close": 20.678497,
        "volume": 194424
      },
      {
        "date": "2023-09-29",
        "close": 20.625456,
        "volume": 224534
      },
      {
        "date": "2023-10-06",
        "close": 20.655765,
        "volume": 191842
      },
      {
        "date": "2023-10-13",
        "close": 20.625456,
        "volume": 198562
      },
      {
        "date": "2023-10-20",
        "close": 19.928343,
        "volume": 204287
      },
      {
        "date": "2023-10-27",
        "close": 19.079683,
        "volume": 228233
      },
      {
        "date": "2023-11-03",
        "close": 21.345301,
        "volume": 293353
      },
      {
        "date": "2023-11-10",
        "close": 22.021576,
        "volume": 208467
      },
      {
        "date": "2023-11-17",
        "close": 22.753062,
        "volume": 180793
      },
      {
        "date": "2023-11-24",
        "close": 23.777143,
        "volume": 175982
      },
      {
        "date": "2023-12-01",
        "close": 24.092837,
        "volume": 194723
      },
      {
        "date": "2023-12-08",
        "close": 23.022557,
        "volume": 162708
      },
      {
        "date": "2023-12-15",
        "close": 24.275246,
        "volume": 149878
      },
      {
        "date": "2023-12-22",
        "close": 24.174293,
        "volume": 200031
      },
      {
        "date": "2023-12-29",
        "close": 24.539276,
        "volume": 140518
      },
      {
        "date": "2024-01-05",
        "close": 22.807549,
        "volume": 162836
      },
      {
        "date": "2024-01-12",
        "close": 23.918029,
        "volume": 165680
      },
      {
        "date": "2024-01-19",
        "close": 24.896494,
        "volume": 144875
      },
      {
        "date": "2024-01-26",
        "close": 25.556569,
        "volume": 262505
      },
      {
        "date": "2024-02-02",
        "close": 25.478913,
        "volume": 156847
      },
      {
        "date": "2024-02-09",
        "close": 26.286535,
        "volume": 177417
      },
      {
        "date": "2024-02-16",
        "close": 25.68276,
        "volume": 156949
      },
      {
        "date": "2024-02-23",
        "close": 25.399234,
        "volume": 151872
      },
      {
        "date": "2024-03-01",
        "close": 26.682978,
        "volume": 225958
      },
      {
        "date": "2024-03-08",
        "close": 25.753642,
        "volume": 195514
      },
      {
        "date": "2024-03-15",
        "close": 24.832181,
        "volume": 194365
      },
      {
        "date": "2024-03-22",
        "close": 25.288973,
        "volume": 194233
      },
      {
        "date": "2024-03-29",
        "close": 25.099956,
        "volume": 179066
      },
      {
        "date": "2024-04-05",
        "close": 25.052701,
        "volume": 306856
      },
      {
        "date": "2024-04-12",
        "close": 24.666791,
        "volume": 148716
      },
      {
        "date": "2024-04-19",
        "close": 23.280662,
        "volume": 190399
      },
      {
        "date": "2024-04-26",
        "close": 24.548655,
        "volume": 186717
      },
      {
        "date": "2024-05-03",
        "close": 24.454146,
        "volume": 229654
      },
      {
        "date": "2024-05-10",
        "close": 24.905031,
        "volume": 146226
      },
      {
        "date": "2024-05-17",
        "close": 25.352619,
        "volume": 159113
      },
      {
        "date": "2024-05-24",
        "close": 25.888125,
        "volume": 236850
      },
      {
        "date": "2024-05-31",
        "close": 25.576412,
        "volume": 106841
      },
      {
        "date": "2024-06-07",
        "close": 25.928088,
        "volume": 102957
      },
      {
        "date": "2024-06-14",
        "close": 26.631439,
        "volume": 118461
      },
      {
        "date": "2024-06-21",
        "close": 26.487572,
        "volume": 123818
      },
      {
        "date": "2024-06-28",
        "close": 26.607461,
        "volume": 134470
      },
      {
        "date": "2024-07-05",
        "close": 27.310813,
        "volume": 85272
      },
      {
        "date": "2024-07-12",
        "close": 27.366761,
        "volume": 138917
      },
      {
        "date": "2024-07-19",
        "close": 26.191845,
        "volume": 156195
      },
      {
        "date": "2024-07-26",
        "close": 26.079948,
        "volume": 169006
      },
      {
        "date": "2024-08-02",
        "close": 24.865068,
        "volume": 204545
      },
      {
        "date": "2024-08-09",
        "close": 25.008936,
        "volume": 308082
      },
      {
        "date": "2024-08-16",
        "close": 26.127904,
        "volume": 106076
      },
      {
        "date": "2024-08-23",
        "close": 26.515023,
        "volume": 112793
      },
      {
        "date": "2024-08-30",
        "close": 26.669039,
        "volume": 241108
      },
      {
        "date": "2024-09-06",
        "close": 25.079272,
        "volume": 124171
      },
      {
        "date": "2024-09-13",
        "close": 26.020552,
        "volume": 129404
      },
      {
        "date": "2024-09-20",
        "close": 26.709569,
        "volume": 121976
      },
      {
        "date": "2024-09-27",
        "close": 26.863585,
        "volume": 104214
      },
      {
        "date": "2024-10-04",
        "close": 26.944646,
        "volume": 120161
      },
      {
        "date": "2024-10-11",
        "close": 27.276996,
        "volume": 139303
      },
      {
        "date": "2024-10-18",
        "close": 27.106768,
        "volume": 82884
      },
      {
        "date": "2024-10-25",
        "close": 26.660933,
        "volume": 96022
      },
      {
        "date": "2024-11-01",
        "close": 26.539341,
        "volume": 98707
      },
      {
        "date": "2024-11-08",
        "close": 27.366163,
        "volume": 170147
      },
      {
        "date": "2024-11-15",
        "close": 26.863585,
        "volume": 163747
      },
      {
        "date": "2024-11-22",
        "close": 27.507793,
        "volume": 172061
      },
      {
        "date": "2024-11-29",
        "close": 28.099536,
        "volume": 156098
      },
      {
        "date": "2024-12-06",
        "close": 29.020024,
        "volume": 148276
      },
      {
        "date": "2024-12-13",
        "close": 29.529579,
        "volume": 336619
      },
      {
        "date": "2024-12-20",
        "close": 28.54067,
        "volume": 372720
      },
      {
        "date": "2024-12-27",
        "close": 29.145421,
        "volume": 118691
      },
      {
        "date": "2025-01-03",
        "close": 29.398154,
        "volume": 201090
      },
      {
        "date": "2025-01-10",
        "close": 29.100291,
        "volume": 140135
      },
      {
        "date": "2025-01-17",
        "close": 29.984853,
        "volume": 163590
      },
      {
        "date": "2025-01-24",
        "close": 30.580579,
        "volume": 180005
      },
      {
        "date": "2025-01-31",
        "close": 29.68699,
        "volume": 257425
      },
      {
        "date": "2025-02-07",
        "close": 29.416206,
        "volume": 216341
      },
      {
        "date": "2025-02-14",
        "close": 29.966801,
        "volume": 162176
      },
      {
        "date": "2025-02-21",
        "close": 29.691936,
        "volume": 219090
      },
      {
        "date": "2025-02-28",
        "close": 28.108488,
        "volume": 363071
      },
      {
        "date": "2025-03-07",
        "close": 27.010143,
        "volume": 322643
      },
      {
        "date": "2025-03-14",
        "close": 26.653181,
        "volume": 323304
      },
      {
        "date": "2025-03-21",
        "close": 26.900308,
        "volume": 141844
      },
      {
        "date": "2025-03-28",
        "close": 25.902645,
        "volume": 208649
      },
      {
        "date": "2025-04-04",
        "close": 22.927959,
        "volume": 372266
      },
      {
        "date": "2025-04-11",
        "close": 24.694465,
        "volume": 560503
      },
      {
        "date": "2025-04-18",
        "close": 23.870706,
        "volume": 225431
      },
      {
        "date": "2025-04-25",
        "close": 25.152109,
        "volume": 262565
      },
      {
        "date": "2025-05-02",
        "close": 25.737893,
        "volume": 149723
      },
      {
        "date": "2025-05-09",
        "close": 26.122314,
        "volume": 196143
      },
      {
        "date": "2025-05-16",
        "close": 27.220659,
        "volume": 265550
      },
      {
        "date": "2025-05-23",
        "close": 26.221767,
        "volume": 241595
      },
      {
        "date": "2025-05-30",
        "close": 26.351946,
        "volume": 192612
      },
      {
        "date": "2025-06-06",
        "close": 27.077229,
        "volume": 189582
      },
      {
        "date": "2025-06-13",
        "close": 27.244602,
        "volume": 178128
      },
      {
        "date": "2025-06-20",
        "close": 26.974946,
        "volume": 169986
      },
      {
        "date": "2025-06-27",
        "close": 28.100064,
        "volume": 190382
      },
      {
        "date": "2025-07-04",
        "close": 28.778855,
        "volume": 132329
      },
      {
        "date": "2025-07-11",
        "close": 28.760258,
        "volume": 145826
      },
      {
        "date": "2025-07-18",
        "close": 28.481303,
        "volume": 161765
      },
      {
        "date": "2025-07-25",
        "close": 28.816049,
        "volume": 167252
      },
      {
        "date": "2025-08-01",
        "close": 28.43481,
        "volume": 151685
      },
      {
        "date": "2025-08-08",
        "close": 28.964825,
        "volume": 163437
      },
      {
        "date": "2025-08-15",
        "close": 29.662212,
        "volume": 156871
      },
      {
        "date": "2025-08-22",
        "close": 29.26866,
        "volume": 186466
      },
      {
        "date": "2025-08-29",
        "close": 29.938575,
        "volume": 314231
      },
      {
        "date": "2025-09-05",
        "close": 30.410345,
        "volume": 154131
      },
      {
        "date": "2025-09-12",
        "close": 31.816222,
        "volume": 174552
      },
      {
        "date": "2025-09-19",
        "close": 33.354195,
        "volume": 196930
      },
      {
        "date": "2025-09-26",
        "close": 32.89186,
        "volume": 290170
      },
      {
        "date": "2025-10-03",
        "close": 34.118464,
        "volume": 281124
      },
      {
        "date": "2025-10-10",
        "close": 32.939037,
        "volume": 239331
      },
      {
        "date": "2025-10-17",
        "close": 34.590235,
        "volume": 258024
      },
      {
        "date": "2025-10-24",
        "close": 35.222407,
        "volume": 280286
      },
      {
        "date": "2025-10-31",
        "close": 36.769816,
        "volume": 271713
      },
      {
        "date": "2025-11-07",
        "close": 36.156514,
        "volume": 309208
      },
      {
        "date": "2025-11-14",
        "close": 34.911039,
        "volume": 371022
      },
      {
        "date": "2025-11-21",
        "close": 32.554352,
        "volume": 491208
      },
      {
        "date": "2025-11-28",
        "close": 36.167151,
        "volume": 377449
      },
      {
        "date": "2025-12-05",
        "close": 37.116857,
        "volume": 436896
      },
      {
        "date": "2025-12-12",
        "close": 35.246818,
        "volume": 314638
      },
      {
        "date": "2025-12-19",
        "close": 35.501378,
        "volume": 393931
      },
      {
        "date": "2025-12-26",
        "close": 36.568573,
        "volume": 140000
      },
      {
        "date": "2026-01-02",
        "close": 36.411921,
        "volume": 139988
      },
      {
        "date": "2026-01-09",
        "close": 38.350496,
        "volume": 321497
      },
      {
        "date": "2026-01-16",
        "close": 38.761709,
        "volume": 274400
      },
      {
        "date": "2026-01-23",
        "close": 38.65401,
        "volume": 184646
      },
      {
        "date": "2026-01-30",
        "close": 39.114177,
        "volume": 249230
      },
      {
        "date": "2026-02-06",
        "close": 38.830244,
        "volume": 276738
      },
      {
        "date": "2026-02-13",
        "close": 38.957524,
        "volume": 215189
      },
      {
        "date": "2026-02-20",
        "close": 39.642895,
        "volume": 188780
      },
      {
        "date": "2026-02-27",
        "close": 40.068843,
        "volume": 269398
      },
      {
        "date": "2026-03-06",
        "close": 38.355145,
        "volume": 300555
      },
      {
        "date": "2026-03-13",
        "close": 38.275899,
        "volume": 234381
      },
      {
        "date": "2026-03-20",
        "close": 38.077783,
        "volume": 163907
      },
      {
        "date": "2026-03-27",
        "close": 36.577059,
        "volume": 172106
      },
      {
        "date": "2026-04-03",
        "close": 38.632506,
        "volume": 214633
      },
      {
        "date": "2026-04-10",
        "close": 41.217913,
        "volume": 233180
      },
      {
        "date": "2026-04-17",
        "close": 45.239656,
        "volume": 336967
      },
      {
        "date": "2026-04-24",
        "close": 46.884014,
        "volume": 220522
      },
      {
        "date": "2026-05-01",
        "close": 48.894885,
        "volume": 235241
      },
      {
        "date": "2026-05-08",
        "close": 50.608584,
        "volume": 255805
      },
      {
        "date": "2026-05-15",
        "close": 49.528854,
        "volume": 370084
      },
      {
        "date": "2026-05-22",
        "close": 54.0,
        "volume": 362559
      },
      {
        "date": "2026-05-29",
        "close": 55.76,
        "volume": 216032
      },
      {
        "date": "2026-06-05",
        "close": 51.01,
        "volume": 496246
      },
      {
        "date": "2026-06-12",
        "close": 51.97,
        "volume": 634579
      },
      {
        "date": "2026-06-19",
        "close": 54.21,
        "volume": 227519
      },
      {
        "date": "2026-06-26",
        "close": 51.17,
        "volume": 354604
      },
      {
        "date": "2026-07-03",
        "close": 51.57,
        "volume": 232105
      },
      {
        "date": "2026-07-10",
        "close": 52.06,
        "volume": 267951
      },
      {
        "date": "2026-07-17",
        "close": 49.22,
        "volume": 222317
      },
      {
        "date": "2026-07-24",
        "close": 47.37,
        "volume": 241112
      },
      {
        "date": "2026-07-31",
        "close": 49.09,
        "volume": 427049
      },
      {
        "date": "2026-08-07",
        "close": 52.42,
        "volume": 421498
      }
    ],
    "sharemaestro_context": {
      "trend": 45.539057,
      "fair_value": 30.763368,
      "market_activity": 15.52618,
      "market_dynamics": -0.637968,
      "relative_strength": 15.720885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008746,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.006826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.080559,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087208,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.300918
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.024564
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.304894
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.122743
      }
    ]
  }
}